| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHMG Chemung Financial Corp. | 80.51 | +0.91 | +1.1432% | 52.1K | |
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. | 18.78 | -0.09 | -0.4769% | 62.37K | |
GFEB FT VEST US Equity Moderate Fund | 45.12 | -0.15 | -0.3203% | 7.42K | |
ULPIX ProFunds UltraBull Fund Investor Class | 188.27 | -4.27 | -2.2177% | 0 | |
CDX Simplify High Yield ETF | 20.17 | -0.07 | -0.3458% | 92.74K | |
MBAV M3-Brigade Acquisition V Inc. | 10.82 | +0.04 | +0.3711% | 115 | |
TEPFX American Funds Tax-Exempt Preservation Portfolio – Class F-1 | 9.57 | 0 | 0% | 0 | |
ALTI AlTi Global, Inc. | 2.58 | +0.27 | +11.6883% | 595.8K | |
NFGC New Found Gold Corp. | 1.61 | +0.03 | +1.8987% | 1.34M | |
ALFUU Centurion Acquisition Corp. | 11.05 | 0 | 0% | 200 | |
PFSEX PFG JP Morgan Tactical Aggressive Strategy Fund Class I | 15.35 | -0.15 | -0.9677% | 0 | |
DTLIF D2L Inc. | 7.78 | -0.27 | -3.354% | 100 | |
PAPI Parametric Equity Premium Income ETF | 27.55 | +0.11 | +0.4009% | 48.15K | |
PSCAX American Beacon SSI Alternative Income Fund Investor Class | 10 | 0 | 0% | 0 | |
JSPCF JSP Corporation | 16 | 0 | 0% | 800 | |
BYNEF Banyan Tree Holdings Limited | 0.39 | 0 | 0% | 100 | |
SSCVX Columbia Select Small Cap Value Fund Class A | 19.46 | -0.08 | -0.4094% | 0 | |
ATGAX Cantor Fitzgerald Equity Opportunity Fund Class A | 46.47 | -0.58 | -1.2327% | 0 | |
SENS Senseonics Holdings, Inc. | 7.77 | -0.46 | -5.5893% | 608.48K | |
ABCCF ABC arbitrage SA | 5.87 | 0 | 0% | 1K | |
PSCIX American Beacon SSI Alternative Income Fund Y Class | 9.99 | 0 | 0% | 0 | |
NIUWF NSI N.V. | 19.75 | 0 | 0% | 750 | |
BQSSF Boss Energy Limited | 0.9 | +0.01 | +0.5587% | 10K | |
CHAA-UN Catcha Investment Corp | 10.14 | 0 | 0% | 0 | |
FCBM First Carolina Financial Services, Inc. | 12.72 | +0.09 | +0.7126% | 581.3K | |
BRYAF Berjaya Corporation Berhad | 0.06 | 0 | 0% | 4.59K | |
MCRNF Micro-Mechanics Holdings Ltd. | 2.17 | 0 | 0% | 1.25K | |
SRTA Blade Air Mobility, Inc. | 4.54 | +0.2 | +4.6083% | 1.58M | |
SHYM iShares High Yield Bond ETF | 21.61 | +0.04 | +0.1622% | 2.68M | |
CRNCY Capricorn Energy PLC Unsponsored ADR | 11.01 | 0 | 0% | 2.4K | |
ABDDF AB Dynamics plc | 16.18 | 0 | 0% | 1.4K | |
CVLOX Calamos Global Opportunities Fund Class A | 14.4 | -0.03 | -0.2079% | 0 | |
FRPH FRP Holdings, Inc. | 19.24 | +0.1 | +0.5225% | 100.64K | |
PCPPF Pc Partner Group Ltd. | 0.75 | 0 | 0% | 50 | |
IRD Opus Genetics Inc. | 3.84 | -0.21 | -5.1852% | 2.52M | |
MCI Barings Corporate Investors | 17.9 | -0.36 | -1.9715% | 17.59K | |
FRST Primis Financial Corp. | 15.47 | +0.03 | +0.1943% | 107.37K | |
MODVF Melcor Developments Ltd. | 13.04 | 0 | 0% | 7.82K | |
SOHU Sohu.com Limited American Depositary Receipt | 12.75 | +0.14 | +1.1102% | 37.87K | |
TRX Trx Gold Corp. | 1.05 | -0.01 | -0.9434% | 2.1M | |
OAIM OneAscent International Equity ETF | 46.31 | -0.39 | -0.8302% | 49.86K | |
EVGO EVgo, Inc. | 1.07 | -0.04 | -3.6036% | 3.43M | |
CBFVX JPMorgan Corporate Bond Fund Class R6 | 8 | +0.04 | +0.5025% | 0 | |
PHOE Phoenix Asia Holdings Ltd. | 17.71 | +1.45 | +8.9483% | 3K | |
GLVNF Gallant Venture Ltd. | 0.07 | 0 | 0% | 239.98K | |
SLWS Wisdom Short Duration Income ETF | 100.33 | 0 | 0% | 4 | |
IMMQF Immobiliare Grande Distribuzione SIIQ S.p.A. | 3.46 | 0 | 0% | 2.24K | |
USSE Segall Bryant & Hamill Select Equity ETF | 40.64 | -0.63 | -1.5338% | 28K | |
IIIV I3 Verticals Inc. | 16.68 | +0.08 | +0.4819% | 280.83K | |
OCMPX Lazard International Quality Growth Portfolio | 17.11 | +0.04 | +0.2343% | 0 | |