| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSHSX Fidelity Hermes Short/Intermediate Duration Municipal Fund | 10.04 | 0 | 0% | 0 | |
FNLC The First Bancorp, Inc. | 35.65 | +0.23 | +0.6494% | 24.18K | |
HVT.A Haverty Furniture Companies, Inc. | 32.5 | 0 | 0% | 500 | |
QQQH NEOS Nasdaq-100 Hedged Equity Income ETF | 55.13 | +0.24 | +0.4312% | 15.76K | |
CCIX Churchill Capital Corp IX | 10.88 | 0 | 0% | 80.48K | |
CCIXU Churchill Capital Corp IX | 10.81 | 0 | 0% | 1.22K | |
CAGIX Calvert Growth Allocation Fund Class I | 33.52 | -0.02 | -0.0596% | 0 | |
AVGV Avantis All Equity Markets Value ETF | 88.23 | +0.17 | +0.1874% | 58.98K | |
ARQQ Arqit Quantum Inc. | 23.72 | -0.67 | -2.747% | 276.79K | |
QUOT Quotient Technology Inc | 4 | +0 | +0.1253% | 1.04M | |
TCYSF Tecsys Inc. | 24.18 | 0 | 0% | 100 | |
VKI Invesco Advantage Municipal Income Trust II | 8.95 | 0 | 0% | 64.78K | |
FPLPF Vanquis Banking Group plc | 1.56 | 0 | 0% | 1K | |
GMRE-PA Global Medical REIT Inc. | 24.63 | -0.26 | -1.0446% | 1.27K | |
BPOSF bpost SA/NV | 1.99 | 0 | 0% | 100 | |
MNRO Monro, Inc. | 11.48 | -0.18 | -1.5437% | 1.31M | |
INDFY Indofood Agri Resources Ltd. Unsponsored ADR | 14.25 | 0 | 0% | 100 | |
IEGYX Invesco EQV International Small Company Fund Class Y | 23.5 | +0.07 | +0.2988% | 0 | |
MISNX AB Municipal Income Shares N | 9.77 | -0.01 | -0.1022% | 0 | |
NATH Nathan's Famous Inc. | 96.86 | -0.59 | -0.6054% | 27.04K | |
PCB PCB Bancorp | 28.12 | +0.04 | +0.1425% | 36.41K | |
IEGAX Invesco EQV International Small Company Fund Class A | 23.42 | +0.07 | +0.2998% | 0 | |
TRVG Trivago N.V. ADR | 5.2 | -0.03 | -0.5736% | 28.23K | |
IPFPX Poplar Forest Partners Fund Institutional Class | 67.64 | +0.1 | +0.1481% | 0 | |
SLGCW SomaLogic, Inc. | 0.09 | -0.03 | -28.3333% | 33.64K | |
SLGC SomaLogic, Inc. | 2.1 | -0.19 | -8.2969% | 33.91M | |
IVGIX VY Invesco Growth and Income Portfolio Initial Class | 21.16 | +0.04 | +0.1894% | 0 | |
DNOV FT Vest US Equity Deep Buffer Fund | 52.23 | +0.07 | +0.1246% | 20.06K | |
GPATU GP-ACT III Acquisition Corp. | 11.09 | 0 | 0% | 1 | |
ANRGF Anaergia Inc. | 1.75 | +0.12 | +7.362% | 29.27K | |
CBFVX JPMorgan Corporate Bond Fund Class R6 | 8.21 | +0.01 | +0.122% | 0 | |
EOHDF Emeco Holdings Limited | 0.7 | 0 | 0% | 40K | |
CGMLF Chalice Mining Ltd. | 1 | 0 | 0% | 2.19K | |
RLGT Radiant Logistics, Inc. | 8.55 | +0.21 | +2.518% | 94.33K | |
HSTXF Heliostar Metals Ltd. | 1.49 | 0 | 0% | 22.42K | |
TEPFX American Funds Tax-Exempt Preservation Portfolio – Class F-1 | 9.73 | +0.01 | +0.1029% | 0 | |
PHXHF PHX Energy Services Corp. | 8.89 | +0.07 | +0.8225% | 3.9K | |
XOVR ERShares Private-Public Crossover ETF | 20.47 | +0.44 | +2.1967% | 1.07M | |
BLND Blend Labs Inc. | 1.4 | -0.04 | -2.7778% | 3.69M | |
BIOA BioAge Labs, Inc. | 10.48 | -0.19 | -1.7807% | 614.54K | |
UPB Upstream Bio, Inc. | 6.91 | -0.18 | -2.5388% | 620.08K | |
CDX Simplify High Yield ETF | 20.83 | +0.05 | +0.2406% | 74.98K | |
RCKT Rocket Pharmaceuticals Inc. | 3.41 | -0.09 | -2.5714% | 954K | |
TAREX Third Avenue Real Estate Value Fund Institutional Class | 23.93 | -0.07 | -0.2917% | 0 | |
SWMR Swarmer, Inc. | 39.66 | +0.19 | +0.4814% | 203.41K | |
SHYM iShares High Yield Bond ETF | 22.17 | 0 | 0% | 161.86K | |
AUNA Auna S.A. | 5.2 | -0.14 | -2.6217% | 140.44K | |
TVRVX Third Avenue Real Estate Value Fund Investor Class | 23.81 | -0.07 | -0.2931% | 0 | |
TBRG TruBridge, Inc. | 3.76 | +0.06 | +1.6216% | 480.3K | |
RTEXF Ratio Energies Limited Partnership | 0.35 | 0 | 0% | 100K | |