| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RGLSF Regulus Resources Inc. | 3.48 | +0.08 | +2.2941% | 7.4K | |
FRBHX Fidelity Freedom 2070 Fund - K6 | 13.55 | -0.13 | -0.9503% | 0 | |
MISFX Matthews Emerging Markets Sustainable Future Fund Institutional Class | 17.76 | -0.34 | -1.8785% | 0 | |
RSYEX Victory RS Small Cap Growth Fund Class Y | 72 | +0.64 | +0.8969% | 0 | |
GSXIX abrdn U.S. Small Cap Equity Fund Institutional Service Class | 49.9 | -0.55 | -1.0902% | 0 | |
BPHLY Bank of the Philippine Islands - Unsponsored ADR | 31 | +1.99 | +6.8604% | 2.44K | |
HPI John Hancock Preferred Income Fund | 13.57 | +0.12 | +0.8922% | 95.26K | |
MASGX Matthews Emerging Markets Sustainable Future Fund Investor Class | 18.08 | -0.2 | -1.0941% | 0 | |
RAIIX Manning & Napier Rainier International Discovery Series Class I | 30.15 | +0.01 | +0.0332% | 0 | |
RISAX Manning & Napier Rainier International Discovery Series Class S | 29.52 | +0.01 | +0.0339% | 0 | |
SMTEF Smart Eye AB | 4.9 | 0 | 0% | 400 | |
IEGCX Invesco EQV International Small Company Fund Class C | 20.78 | -0.08 | -0.3835% | 0 | |
EHMEF Goeasy Ltd. | 30.86 | +0.86 | +2.8667% | 13.8K | |
BLUC Bluemonte Large Cap Core ETF | 31.75 | -0.52 | -1.5965% | 16.93K | |
BRR Columbus Circle Capital Corp I | 3.91 | -0.01 | -0.2551% | 952.71K | |
SDHI Siddhi Acquisition Corp. | 10.57 | 0 | 0% | 9.84K | |
RLMD Relmada Therapeutics Inc. | 3.1 | -0.1 | -3.125% | 1.28M | |
CIGRX Calamos International Growth Fund Class A | 24.83 | -0.12 | -0.481% | 0 | |
CSGQF Costain Group plc | 1.38 | 0 | 0% | 10.6K | |
MWHIX Metropolitan West High Yield Bond Fund | 8.87 | -0.02 | -0.225% | 0 | |
MWHYX TCW MetWest High Yield Bond M | 8.87 | -0.02 | -0.225% | 0 | |
GDP Goodrich Petroleum Corp | 23.02 | 0 | 0% | 0 | |
GSCCF Ioneer Ltd | 0.07 | +0 | +7.4383% | 9.72K | |
API Agora Inc. | 4.35 | -0.15 | -3.3333% | 129.3K | |
LRGG Macquarie Focused Large Growth ETF | 30.46 | -0.18 | -0.6033% | 32.86K | |
USCI United States Commodity Index Fund | 111.32 | +1.48 | +1.352% | 10.01K | |
MFGI Merchants Financial Group, Inc. | 44.86 | -0.14 | -0.3111% | 3.6K | |
RVRF River Financial Corp. | 50 | +3 | +6.383% | 500 | |
VITL Vital Farms Inc. | 8.4 | -0.15 | -1.7544% | 1.9M | |
FCRS FutureCrest Acquisition Corp. | 10.21 | -0.01 | -0.0978% | 117.74K | |
QGIAX Pear Tree Quality Fund Institutional Shares | 27.24 | -0.23 | -0.8373% | 0 | |
FCRS-UN FutureCrest Acquisition Corp. | 10.3 | +0.04 | +0.3899% | 22.87K | |
EVSM Eaton Vance Short Duration Municipal Opportunities Fund | 49.6 | +0.04 | +0.0807% | 286.83K | |
YICCU Yorkville International Capital Corp. Units | 10.13 | 0 | 0% | 51 | |
NJTFX T. Rowe Price New Jersey Tax-Free Bond Fund | 10.86 | -0.01 | -0.092% | 0 | |
VHIBF Vitalhub Corp. | 5.18 | +0.04 | +0.8755% | 100 | |
PERI Perion Network Ltd. | 8.74 | -0.36 | -3.956% | 192.5K | |
DSACW Daedalus Special Acquisition Corp. Warrant | 0.65 | +0.03 | +4.0961% | 1 | |
SCRM Screaming Eagle Acquisition Corp. | 10.18 | -1.03 | -9.1882% | 97.53K | |
MXXVX Matthew 25 Fund | 39.03 | -0.55 | -1.3896% | 0 | |
CLHLF Coltene Holding AG | 56 | 0 | 0% | 5 | |
EMBC Embecta Corp. | 6.27 | -0.18 | -2.7907% | 622.67K | |
FSTR L.B. Foster Company | 34.43 | +0.13 | +0.379% | 29.41K | |
HGXYX Hartford Global Impact Fund Class Y | 18.66 | -0.24 | -1.2698% | 0 | |
WDH Waterdrop Inc. | 1.01 | 0 | 0% | 249.58K | |
HGXAX Hartford Global Impact Fund Class A | 19.06 | +0.1 | +0.5274% | 0 | |
NWFL Norwood Financial Corp | 33.6 | +0.14 | +0.4184% | 91.6K | |
CRANU Crane Harbor Acquisition Corp. Units | 10.31 | 0 | 0% | 497 | |
DBB Invesco DB Base Metals Fund | 24.7 | +0.1 | +0.4065% | 99.65K | |
MYIMX Victory Integrity Mid-Cap Value Fund Class Y | 27.86 | +0.36 | +1.3091% | 0 | |