| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RYU Invesco S&P 500 Equal Weight Utilities ETF | 75.01 | +1.11 | +1.502% | 46.03K | |
CZFS Citizens Financial Services Inc. | 80.03 | +0.91 | +1.1502% | 25.03K | |
KBWD Invesco KBW High Dividend Yield Financial ETF | 10.47 | -0.2 | -1.8744% | 1.19M | |
CTEV Claritev Corporation | 22.12 | -1.74 | -7.2925% | 190.6K | |
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF | 63.98 | -0.28 | -0.4279% | 8.49K | |
EDIT Editas Medicine Inc. | 2.35 | -0.09 | -3.6885% | 1.55M | |
PINK Simplify Health Care ETF | 38.12 | -0.73 | -1.879% | 47.68K | |
MZYX MOZAYYX Acquisition Corp. | 9.98 | 0 | 0% | 23.71K | |
JMSI JPMorgan Sustainable Municipal Income ETF | 47.94 | -0.21 | -0.4361% | 163.37K | |
BKHY BNY Mellon High Yield ETF | 45.53 | -0.18 | -0.3997% | 5.17K | |
AEXA American Exceptionalism Acquisition Corp. A | 10.64 | -0.16 | -1.4815% | 369.1K | |
DFEN Direxion Daily Aerospace & Defense Bull 3X Shares | 48.02 | +1.43 | +3.0693% | 432.51K | |
IRSRX Macquarie Real Estate Securities Fund | 13.89 | +0.02 | +0.1442% | 0 | |
WAMVX Wasatch Micro Cap Value Fund Investor Class | 4.42 | -0.06 | -1.3393% | 0 | |
SLP Simulations Plus, Inc. | 18.5 | 0 | 0% | 625.3K | |
GCCIX Goldman Sachs Commodity Strategy Fund Institutional Class | 10.49 | +0.03 | +0.2868% | 0 | |
GSXCX abrdn U.S. Small Cap Equity Fund Class C | 31.79 | -0.35 | -1.089% | 0 | |
SCU Sculptor Capital Management Inc | 12.72 | -0.03 | -0.2353% | 2.91M | |
BACA-UN Berenson Acquisition Corp. I | 10.12 | +0.04 | +0.3968% | 25 | |
ITGDF Integral Diagnostics Ltd | 2.61 | 0 | 0% | 2.1K | |
MNBAX Manning & Napier Pro-Blend Extended Term Series Class S | 20.01 | +0.17 | +0.8569% | 0 | |
NECB Northeast Community Bancorp, Inc. | 27.63 | -0.05 | -0.1806% | 55.8K | |
BRBI Blue River Bancshares, Inc. | 14.21 | -1.12 | -7.3059% | 4.6K | |
AMNF Armanino Foods of Distinction Inc. | 11.95 | +0.09 | +0.7589% | 30.3K | |
CPS Cooper-Standard Holdings Inc. | 20.83 | -0.65 | -3.0261% | 237.8K | |
SDHIU Siddhi Acquisition Corp | 10.64 | 0 | 0% | 200 | |
MLAAU Mountain Lake Acquisition Corp. II Unit | 10.08 | 0 | 0% | 50 | |
HLFDF Halfords Group plc | 3.2 | 0 | 0% | 25K | |
DIN Dine Brands Global Inc. | 32.02 | -0.98 | -2.9697% | 462.47K | |
APGB-WT Apollo Strategic Growth Capital | 0 | -0.04 | -97.75% | 12.8K | |
MISNX AB Municipal Income Shares N | 9.28 | 0 | 0% | 0 | |
MHCUF Flagship Communities REIT | 21.38 | -0.07 | -0.3497% | 3.1K | |
FNLC The First Bancorp, Inc. | 34.37 | +0.57 | +1.6864% | 44.46K | |
DAUG FT Vest U.S. Equity Deep Buffer Fund | 47.59 | -0.25 | -0.5121% | 1.24K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
MVBF MVB Financial Corp. | 29.23 | +0.16 | +0.5504% | 56.09K | |
CCNR ALPS Clean Energy ETF | 38.76 | +0.32 | +0.8403% | 6.3K | |
DDEC FT Vest U.S. Equity Deep Buffer Fund | 48.73 | -0.18 | -0.37% | 1.93K | |
NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares | 27.11 | -0.32 | -1.1666% | 3.12M | |
CSSD Cohen & Steers Short Duration Preferred and Income Active ETF | 24.78 | +0.11 | +0.4459% | 8.99K | |
PSSWF PSI Software SE | 23.79 | 0 | 0% | 100 | |
TCGCX Thornburg Small/Mid Cap Growth Fund Class C | 25.25 | +0.22 | +0.8789% | 0 | |
GBFAX VanEck Emerging Markets Fund Class A | 18.97 | -0.36 | -1.8624% | 0 | |
GQRE FlexShares Global Quality Real Estate Index Fund | 59.56 | -0.1 | -0.1676% | 829.9K | |
OFIX Orthofix Medical Inc. | 9.38 | -0.21 | -2.1898% | 286.1K | |
IFSPF Interfor Corporation | 8.58 | -0.3 | -3.3784% | 861 | |
SSILF Sa Sa International Holdings Limited | 0.17 | 0 | 0% | 1K | |
FACA Figure Acquisition Corp. I | 10.04 | 0 | 0% | 961 | |
ADSEW Ads-Tec Energy Plc Warrant | 0.21 | 0 | 0% | 83.15K | |
PFPFX Poplar Forest Partners Fund Class A | 65.83 | -0.04 | -0.0607% | 0 | |