| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEO BNY Mellon Strategic Municipals, Inc. | 6.22 | +0.01 | +0.161% | 438.4K | |
ALFUU Centurion Acquisition Corp. | 10.91 | 0 | 0% | 1 | |
CMPX Compass Therapeutics Inc. | 2.37 | +0.17 | +7.7273% | 8.28M | |
DTLIF D2L Inc. | 6.52 | -0.15 | -2.2489% | 600 | |
EWQ iShares MSCI France ETF | 47.51 | -0.18 | -0.3774% | 192.09K | |
JSPCF JSP Corporation | 16 | 0 | 0% | 800 | |
BYNEF Banyan Tree Holdings Limited | 0.39 | 0 | 0% | 100 | |
ACCNX American Century Core Plus Fund Investor Class | 9.04 | 0 | 0% | 0 | |
PFPFX Poplar Forest Partners Fund Class A | 67.41 | -0.25 | -0.3695% | 0 | |
BTCFX Bitcoin Strategy ProFund Investor Class | 13.89 | -0.11 | -0.7857% | 0 | |
CZFS Citizens Financial Services Inc. | 82.95 | +0.66 | +0.802% | 48.51K | |
BKHY BNY Mellon High Yield ETF | 47.31 | +0.02 | +0.0489% | 115.14K | |
ATGAX Cantor Fitzgerald Equity Opportunity Fund Class A | 48.32 | +0.65 | +1.3635% | 0 | |
AMZU Direxion Daily AMZN Bull 2X Shares | 40.19 | -1.51 | -3.6211% | 2.58M | |
VLN-WT Valens Semiconductor Ltd. WT | 0.02 | +0 | +12.2856% | 637.01K | |
MBAV M3-Brigade Acquisition V Inc. | 10.68 | -0.12 | -1.1111% | 67.75K | |
ABCCF ABC arbitrage SA | 6.49 | 0 | 0% | 100 | |
SRVR Pacer Data & Infrastructure Real Estate ETF | 32.13 | +0.43 | +1.3618% | 52.01K | |
PFSEX PFG JP Morgan Tactical Aggressive Strategy Fund Class I | 15.68 | -0.03 | -0.191% | 0 | |
NIUWF NSI N.V. | 19.75 | 0 | 0% | 750 | |
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5.82 | -0.1 | -1.6892% | 461.96K | |
BQSSF Boss Energy Limited | 1.05 | +0.02 | +2.4272% | 12.1K | |
CHAA-UN Catcha Investment Corp | 10.14 | 0 | 0% | 0 | |
BRYAF Berjaya Corporation Berhad | 0.06 | 0 | 0% | 4.59K | |
MCRNF Micro-Mechanics Holdings Ltd. | 2.17 | 0 | 0% | 1.25K | |
MVBF MVB Financial Corp. | 30.58 | +0.34 | +1.1243% | 52.41K | |
XBB BondBloxx BB Rated USD High Yield Corporate Bond ETF | 40.7 | +0.05 | +0.123% | 21.46K | |
AMCX AMC Networks Inc. | 11.75 | -0.04 | -0.3393% | 463.72K | |
ABDDF AB Dynamics plc | 16.18 | 0 | 0% | 1.4K | |
FACSX Nuveen Mid Cap Value 1 Fund Class C | 57.68 | +0.03 | +0.052% | 0 | |
CDOFX Crawford Small Cap Dividend Fund | 54.75 | +0.22 | +0.4034% | 0 | |
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | 37.22 | +0.23 | +0.6218% | 26.92K | |
SLWS Wisdom Short Duration Income ETF | 101.19 | +0.04 | +0.0445% | 807 | |
CVLOX Calamos Global Opportunities Fund Class A | 14.77 | -0.02 | -0.1352% | 0 | |
DSHGX DFA Selectively Hedged Global Equity Portfolio Institutional Class | 29.21 | +0.17 | +0.5854% | 0 | |
PCPPF Pc Partner Group Ltd. | 0.75 | 0 | 0% | 50 | |
FPAG FPA Global Equity ETF | 42.72 | -0.21 | -0.4868% | 31.53K | |
GCBLX Green Century Balanced Fund | 38.33 | +0.07 | +0.183% | 0 | |
RAIIX Manning & Napier Rainier International Discovery Series Class I | 31.57 | +0.23 | +0.7339% | 0 | |
RISAX Manning & Napier Rainier International Discovery Series Class S | 30.7 | +0.07 | +0.2285% | 0 | |
MODVF Melcor Developments Ltd. | 13.17 | +0.36 | +2.8103% | 100 | |
PESI Perma-Fix Environmental Services Inc. | 19.43 | +1.98 | +11.3467% | 1.88M | |
CPAI Counterpoint Quantitative Equity ETF | 52.75 | +0.67 | +1.2913% | 250.78K | |
JMIA Jumia Technologies AG | 6.4 | +0.59 | +10.1549% | 5.96M | |
RBBN Ribbon Communications Inc. | 2.08 | +0.09 | +4.5226% | 378.06K | |
AIV Apartment Investment and Management Company | 2.61 | +0.02 | +0.7722% | 684.94K | |
ALLT Allot Ltd. | 7.7 | -0.32 | -3.99% | 611.46K | |
GLVNF Gallant Venture Ltd. | 0.07 | 0 | 0% | 239.98K | |
MYIMX Victory Integrity Mid-Cap Value Fund Class Y | 29.01 | +0.03 | +0.1035% | 0 | |
GFEB FT VEST US Equity Moderate Fund | 44.78 | +0.1 | +0.2238% | 10.1K | |