| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AKZOY Akzo Nobel N.V. | 22.03 | +0.44 | +2.038% | 9.53K | |
TRPIX T. Rowe Price Value Fund I Class | 57.86 | +0.41 | +0.7137% | 0 | |
FKDNX Franklin DynaTech Fund Class A | 202.39 | -6.44 | -3.0838% | 0 | |
BOMBF Bombardier Inc. Preferred Stock 4.588% Perpetual | 14 | +3.18 | +29.403% | 200 | |
FFOLX Fidelity Freedom Index 2045 Fund Institutional Premium Class | 34.35 | +0.17 | +0.4974% | 0 | |
PSZKF PKO Bank Polski S.A. | 30.94 | 0 | 0% | 2K | |
JUEMX JPMorgan U.S. Equity Fund R6 | 28.54 | -0.37 | -1.2798% | 0 | |
EQT EQT Corporation | 52.45 | -0.3 | -0.5687% | 5.47M | |
CICOY China Cosco Holdings Company Limited Unsponsored ADR | 11.17 | +0.15 | +1.3612% | 2.3K | |
FIHFX Fidelity Freedom Index 2035 Fund - Investor Class | 28.61 | +0.14 | +0.4917% | 0 | |
FNLPF Fresnillo plc | 34.75 | +0.56 | +1.6379% | 1.15K | |
FIOFX Fidelity Freedom Index 2045 Fund Investor Class | 34.35 | +0.17 | +0.4974% | 0 | |
FMKFX Fidelity Magellan K6 Fund | 20.8 | -0.41 | -1.9331% | 0 | |
GFI Gold Fields Ltd. Sponsored ADR | 37.09 | +1.54 | +4.3319% | 4.75M | |
FDTRX Franklin DynaTech Fund Class R6 | 218.16 | -6.94 | -3.0831% | 0 | |
MITEF Mitsubishi Estate Co., Ltd. | 21.9 | 0 | 0% | 182 | |
FSSNX Fidelity Small Cap Index Fund | 34.77 | +0.47 | +1.3703% | 0 | |
VGSIX Vanguard Real Estate Index Fund Investor Shares | 30.02 | -0.28 | -0.9241% | 0 | |
HEI.A Heico Corporation | 231.34 | +6.92 | +3.0835% | 228.99K | |
AVIVF Advanced Info Service Public Company Limited | 10.2 | 0 | 0% | 100 | |
CCIZX Columbia Seligman Technology and Information Fund Institutional Class | 294.91 | +0.34 | +0.1154% | 0 | |
ITCTY ITC Limited Sponsored Global Depositary Receipt | 2.6 | 0 | 0% | 4.2K | |
HNDAF Honda Motor Co., Ltd. | 11.14 | +0.4 | +3.7244% | 3K | |
KHNGY Kuehne + Nagel International AG Unsponsored ADR | 55.73 | +1.29 | +2.3696% | 180 | |
HSY The Hershey Company | 168.68 | +4.43 | +2.6971% | 1.45M | |
DASTY Dassault Systèmes SE Sponsored ADR | 25.88 | +0.81 | +3.231% | 13.36K | |
KMB Kimberly-Clark Corporation | 104.07 | +4.66 | +4.6877% | 7.94M | |
GBLEX American Funds Global Balanced Fund Class F-1 | 42.27 | +0.15 | +0.3561% | 0 | |
TRAUF Transurban Group | 9.37 | -0.08 | -0.8466% | 1.3K | |
NWWCF New China Life Insurance Co., Ltd. | 5.8 | -0.17 | -2.7638% | 215 | |
HBANP Huntington Bancshares Incorporated 4.5% Series H Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock | 15.83 | +0.19 | +1.2148% | 53.22K | |
PAMCX T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class | 95.04 | +1.31 | +1.3976% | 0 | |
SAABY Saab AB Unsponsored ADR | 31.74 | +1.34 | +4.4251% | 4.69K | |
RKT Rocket Companies, Inc. Class A | 11.07 | +0.54 | +5.1282% | 47.3M | |
CNC Centene Corporation | 70.51 | +0.36 | +0.506% | 4.5M | |
JPHLF Japan Post Holdings Co., Ltd. | 15.44 | 0 | 0% | 100 | |
TRPCF Trip.com Group Limited | 36.56 | 0 | 0% | 109 | |
ADYEY Adyen N.V. ADR | 10.56 | +0.32 | +3.125% | 34.22K | |
ACGLN Arch Capital Group Ltd. 4.55% Non-Cumulative Preferred Shares, Series G | 15.3 | +0.25 | +1.6611% | 56.73K | |
BSQKZ Block, Inc. CHESS Depositary Interest | 74.33 | 0 | 0% | 100 | |
CKHUY CK Hutchison Holdings Limited Unsponsored ADR | 8.31 | -0.06 | -0.7168% | 39.02K | |
BRDCY Bridgestone Corporation Unsponsored ADR | 12.68 | +0.25 | +2.0113% | 5.46K | |
VG Venture Global Inc. | 12.5 | -0.77 | -5.8026% | 33.85M | |
BBGLX Bridge Builder Large Cap Growth Fund | 27.97 | +0.09 | +0.3228% | 0 | |
HHUSF Hua Hong Semiconductor Ltd. | 14.15 | 0 | 0% | 446 | |
TGOPF 3i Group plc | 32.55 | +0.51 | +1.5757% | 499 | |
BKAMF Brookfield Asset Management, Inc. | 14.33 | 0 | 0% | 648 | |
SBGOF Standard Bank Group Ltd. | 18.57 | +0.97 | +5.5114% | 200 | |
GVDBF Givaudan SA | 3,883.27 | 0 | 0% | 1 | |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | 103.5 | +0.84 | +0.8182% | 50.1M | |