| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ACWI iShares MSCI ACWI ETF | 161.1 | -0.34 | -0.2106% | 1.45M | |
JMUEX JPMorgan U.S. Equity Fund Class L | 28.99 | +0.18 | +0.6248% | 0 | |
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual | 15.5 | 0 | 0% | 100 | |
TNXXF Talanx AG | 116.87 | 0 | 0% | 200 | |
VGSH Vanguard Short-Term Treasury Fund | 58.02 | -0.05 | -0.0861% | 2.38M | |
XLI Industrial Select Sector SPDR Fund | 184.6 | -0.58 | -0.3132% | 3.32M | |
VSBSX Vanguard Short-Term Treasury Index Fund Admiral Shares | 19.36 | +0.02 | +0.1034% | 0 | |
ALL.PR.B Allstate Corp-The | 25.57 | +0.03 | +0.1171% | 9.61K | |
FINMF Leonardo S.p.A. | 68.41 | -0.18 | -0.2624% | 300 | |
ADYEY Adyen N.V. ADR | 10.72 | +0.02 | +0.1869% | 151.86K | |
IUSG iShares Core S&P U.S. Growth ETF | 193.74 | -0.45 | -0.2317% | 559.38K | |
EBRZF Enbridge Inc. | 15.45 | 0 | 0% | 500 | |
ODVCX Invesco Developing Markets Fund Class C | 34.61 | 0 | 0% | 0 | |
ALL.PR.I Allstate Corp-The | 17.98 | -0.03 | -0.1666% | 19.04K | |
FIHFX Fidelity Freedom Index 2035 Fund - Investor Class | 29.06 | -0.07 | -0.2403% | 0 | |
VHCOX Vanguard Capital Opportunity Fund Investor Shares | 118.05 | +0.94 | +0.8027% | 0 | |
SZLMY Swiss Life Holding AG Unsp ADR | 58.83 | -0.33 | -0.5578% | 2.8K | |
FFOLX Fidelity Freedom Index 2045 Fund Institutional Premium Class | 34.92 | -0.06 | -0.1715% | 0 | |
ODVNX Invesco Developing Markets Fund Class R | 38.32 | 0 | 0% | 0 | |
FIOFX Fidelity Freedom Index 2045 Fund Investor Class | 34.92 | -0.07 | -0.2001% | 0 | |
SAABF Saab AB (publ) Class B | 68.36 | +2.87 | +4.3823% | 400 | |
NTRS Northern Trust Corporation | 187.86 | +2.36 | +1.2722% | 1.58M | |
DNZOF Denso Corporation | 12.89 | +0.06 | +0.4677% | 700 | |
CRBJY China Resources Land Ltd. ADR | 40.73 | 0 | 0% | 150 | |
JUEMX JPMorgan U.S. Equity Fund R6 | 29.11 | +0.18 | +0.6222% | 0 | |
SGBLY Standard Bank Group Ltd. | 20.55 | -0.11 | -0.5566% | 4.05K | |
BKHYY Bank Hapoalim B.M. ADR | 123.54 | -3.7 | -2.9079% | 605 | |
MLYNF Malayan Banking Berhad | 2.58 | 0 | 0% | 2.6K | |
ADDYY Adidas AG Sponsored ADR | 96.33 | +1.53 | +1.6139% | 5.82K | |
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF | 105.96 | -0.59 | -0.5537% | 24.8M | |
GBLEX American Funds Global Balanced Fund Class F-1 | 43.43 | -0.03 | -0.069% | 0 | |
PSZKF PKO Bank Polski S.A. | 30.51 | -0.05 | -0.1636% | 200 | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 9.98 | -0.17 | -1.6749% | 4.73M | |
FNLPF Fresnillo plc | 40.4 | +1.4 | +3.5897% | 400 | |
MLM Martin Marietta Materials, Inc. | 549.54 | +0.97 | +0.1768% | 259.06K | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 42.34 | -0.18 | -0.4233% | 148.27K | |
FMKFX Fidelity Magellan K6 Fund | 21.5 | -0.04 | -0.1857% | 0 | |
DXCM DexCom, Inc. | 87.65 | +2.9 | +3.4218% | 7.03M | |
MITEF Mitsubishi Estate Co., Ltd. | 23.47 | -0.4 | -1.6757% | 6 | |
GTOP Goldman Sachs Technology Opportunities ETF | 49.43 | -0.32 | -0.637% | 27.28K | |
TPR Tapestry Inc. | 164.78 | +2.42 | +1.4905% | 1.93M | |
KGC Kinross Gold Corporation | 27.4 | -0.24 | -0.8683% | 8.02M | |
STRC Strategy Inc | 94.35 | -0.66 | -0.6947% | 1.25M | |
VGSIX Vanguard Real Estate Index Fund Investor Shares | 32.89 | +0.03 | +0.0913% | 0 | |
HEI.A Heico Corporation | 265.08 | -1.23 | -0.4619% | 120.49K | |
AVIVF Advanced Info Service Public Company Limited | 10.2 | 0 | 0% | 100 | |
PAMCX T. Rowe Price Mid-Cap Growth Fund, Inc. Advisor Class | 96.67 | 0 | 0% | 0 | |
FAJTX American Funds 2055 Target Date Retirement Fund Class F-1 | 33.08 | -0.04 | -0.1208% | 0 | |
HNDAF Honda Motor Co., Ltd. | 10.5 | 0 | 0% | 500 | |
EPOAY Epiroc AB | 26.75 | +0.3 | +1.1342% | 7.24K | |