| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TBFC The Brinsmere Fund-Conservative ETF | 28.66 | -0.14 | -0.4722% | 400 | |
KCHV Kochav Defense Acquisition Corp. | 10.5 | 0 | 0% | 90.3K | |
FNKO Funko Inc. | 6.63 | -0.2 | -2.8571% | 1.82M | |
ECON Columbia Research Enhanced Emerging Economies ETF | 32.99 | -0.59 | -1.7643% | 4.35K | |
FRA BlackRock Floating Rate Income Strategies Fund Inc. | 10.1 | -0.04 | -0.3945% | 157.52K | |
VKI Invesco Advantage Municipal Income Trust II | 8.09 | +0.13 | +1.6332% | 181.95K | |
OCGPF Oceana Group Ltd. | 3 | 0 | 0% | 1K | |
TLRY Tilray Brands, Inc. | 3.04 | -0.17 | -5.296% | 3.02M | |
MWOCX MFS Global Growth Fund Class C | 47.13 | -0.31 | -0.6535% | 0 | |
KBRLF K-Bro Linen Inc. | 30.55 | 0 | 0% | 100 | |
GUT.PR.C Gabelli Utility Trust | 19.85 | -0.08 | -0.4109% | 8.3K | |
OASGX Optimum Small-Mid Cap Growth Fund Class A | 13.5 | -0.31 | -2.2448% | 0 | |
CDOFX Crawford Small Cap Dividend Fund | 50.53 | -0.3 | -0.5902% | 0 | |
ARTZX Artisan Sustainable Emerging Markets Fund Investor Class | 27.03 | -0.32 | -1.17% | 0 | |
LYOPF Lycopodium Limited | 14.2 | 0 | 0% | 100 | |
FAHE The Fahey Banking Company | 1,605 | 0 | 0% | 2 | |
INDFY Indofood Agri Resources Ltd. Unsponsored ADR | 12.81 | 0 | 0% | 100 | |
MWOGX MFS Global Growth Fund Class R1 | 46.98 | -0.31 | -0.6555% | 0 | |
SRVR Pacer Data & Infrastructure Real Estate ETF | 28.15 | 0 | 0% | 119.99K | |
XRT SPDR S&P Retail ETF | 87.02 | -0.8 | -0.911% | 6.07M | |
WSBF Waterstone Financial Inc. | 19.91 | +0.04 | +0.2013% | 40.99K | |
BITU ProShares Ultra Bitcoin ETF | 14.29 | -0.31 | -2.1233% | 3.58M | |
CCII Cohen Circle Acquisition Corp. II | 10.29 | 0 | 0% | 126.74K | |
ACAA Averin Capital Acquisition Corp. | 10 | 0 | 0% | 14.6K | |
APPTF Automotive Properties Real Estate Investment Trust | 8.8 | 0 | 0% | 1 | |
PAZRF Plaza Retail REIT | 3.69 | 0 | 0% | 100.2K | |
PJP Invesco Pharmaceuticals ETF | 124.46 | -0.67 | -0.5354% | 27.47K | |
MNARF Morguard North American Residential REIT | 10.2 | 0 | 0% | 29 | |
OBIO Orchestra BioMed Holdings, Inc. | 5.45 | -0.29 | -5.0523% | 473.7K | |
GWIN Glorywin Entertainment Group Inc. | 0.66 | 0 | 0% | 100 | |
FIVA Fidelity International Value Factor ETF | 38.16 | +0.11 | +0.2891% | 43.91K | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 105.92 | +1.11 | +1.0591% | 19.63K | |
URG Ur-Energy Inc. | 0.85 | -0.05 | -5.5556% | 7.68M | |
AXINU Axiom Intelligence Acquisition Corporation | 10.49 | 0 | 0% | 273 | |
ZECP Zacks Earnings Consistent Portfolio | 38.11 | -0.08 | -0.2095% | 43.55K | |
OKEPF Okinawa Electric Power Co. Inc. | 6.55 | 0 | 0% | 660 | |
WPCA-UN Warburg Pincus Capital Corporation I-A | 10.19 | +0.01 | +0.0982% | 100 | |
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 44.66 | -0.46 | -1.0306% | 9.16K | |
PRHIZ Presurance Holdings, Inc. 9.75% Preferred Stock due 2028 | 24.5 | +2 | +8.8889% | 1.12K | |
BILTX DoubleLine Infrastructure Income Fund Class N | 9.14 | 0 | 0% | 0 | |
KSIOF Kneat.com Inc. | 4.65 | -0.01 | -0.2146% | 1.2K | |
MBVIU M3-Brigade Acquisition VI Corp. Unit | 10.3 | 0 | 0% | 1 | |
PAII Pyrophyte Acquisition Corp. II | 10.3 | -0.02 | -0.1938% | 210.01K | |
GRPRF Grupo Rotoplas, S.A.B. de C.V. | 0.82 | 0 | 0% | 4K | |
CCIIU Cohen Circle Acquisition Corp. II Unit | 10.46 | 0 | 0% | 403 | |
PBKOF Pollard Banknote Ltd. | 11.72 | 0 | 0% | 100 | |
FGHQF Frontage Holdings Corporation | 0.17 | 0 | 0% | 1K | |
PIT VanEck Commodity Strategy ETF | 84.77 | +0.84 | +1.0008% | 20.4K | |
XRX Xerox Holdings Corporation | 2.47 | -0.21 | -7.8358% | 3.01M | |
IAUFF AIC Mines Limited | 0.54 | 0 | 0% | 1.64K | |