Name Last Change Change % Volume Year Range
Palisade Bio Inc. logo
PALI Palisade Bio Inc.
1.96 -0.18 -8.4112% 2.33M
Goodrich Petroleum Corp logo
GDP Goodrich Petroleum Corp
23.02 +0.05 +0.2177% 0
NewtekOne Inc. logo
NEWT NewtekOne Inc.
12.81 +0.08 +0.6284% 203.25K
Ioneer Ltd logo
GSCCF Ioneer Ltd
0.1 +0.01 +12.1882% 7.6K
FutureCrest Acquisition Corp. logo
FCRS FutureCrest Acquisition Corp.
10.25 0 0% 6.95K
FutureCrest Acquisition Corp. logo
FCRS-UN FutureCrest Acquisition Corp.
10.36 -0.03 -0.2878% 1.82K
Crane Harbor Acquisition Corp. Units logo
CRANU Crane Harbor Acquisition Corp. Units
10.35 0 0% 30
The Brinsmere Fund-Conservative ETF logo
TBFC The Brinsmere Fund-Conservative ETF
29.48 0 0% 9
Clearwater Paper Corporation logo
CLW Clearwater Paper Corporation
22.1 -0.57 -2.5143% 93.26K
FT Vest U.S. Equity Deep Buffer Fund logo
DAUG FT Vest U.S. Equity Deep Buffer Fund
47.51 +0.04 +0.0948% 20.28K
Loomis Sayles Small Cap Value Fund Admin Class logo
LSVAX Loomis Sayles Small Cap Value Fund Admin Class
20.35 +0.13 +0.6429% 0
International Money Express Inc. logo
IMXI International Money Express Inc.
11.35 -0.28 -2.4076% 779.75K
Five Point Holdings LLC logo
FPH Five Point Holdings LLC
5.18 -0.08 -1.5209% 262.15K
OmniAb, Inc. logo
OABI OmniAb, Inc.
3.42 +0.04 +1.1834% 792.87K
ZipRecruiter Inc. logo
ZIP ZipRecruiter Inc.
4.92 0 0% 847.72K
Jingbo Technology Inc. logo
SVMB Jingbo Technology Inc.
0.66 0 0% 3K
Sealsq Corp logo
LAES Sealsq Corp
2.66 +0.11 +4.3137% 6.91M
Vitalhub Corp. logo
VHIBF Vitalhub Corp.
5.33 -0.08 -1.4787% 637
The Metals Royalty Company Inc. logo
TMCR The Metals Royalty Company Inc.
6.31 +0.08 +1.2841% 19.69K
Goldman Sachs Enhanced U.S. Equity ETF logo
GUSE Goldman Sachs Enhanced U.S. Equity ETF
46.32 +0.11 +0.2389% 12.48K
Screaming Eagle Acquisition Corp. logo
SCRM Screaming Eagle Acquisition Corp.
10.18 -1.03 -9.1882% 97.53K
American Century Focused Large Cap Value ETF logo
FLV American Century Focused Large Cap Value ETF
87.66 +0.06 +0.0683% 15.59K
Coltene Holding AG logo
CLHLF Coltene Holding AG
61.16 0 0% 5
Gores Holdings XI, Inc. logo
GHXIU Gores Holdings XI, Inc.
10.15 0 0% 7K
DoubleLine Infrastructure Income Fund Class N logo
BILTX DoubleLine Infrastructure Income Fund Class N
9.33 +0.01 +0.1073% 0
FT Vest U.S. Equity Deep Buffer Fund logo
DDEC FT Vest U.S. Equity Deep Buffer Fund
48.26 +0.05 +0.0933% 3K
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund logo
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
29.53 +0.11 +0.3739% 59.89K
Civeo Corporation logo
CVEO Civeo Corporation
33.33 +0.7 +2.1453% 71.9K
T. Rowe Price International Disciplined Equity Fund logo
PRCNX T. Rowe Price International Disciplined Equity Fund
9.82 +0.12 +1.2371% 0
908 Devices Inc. logo
MASS 908 Devices Inc.
10.02 +0.01 +0.0999% 851.37K
Karbon Capital Partners Corp. Units logo
KBONU Karbon Capital Partners Corp. Units
10.29 0 0% 100
JPMorgan Diversified Return International Equity ETF logo
JPIN JPMorgan Diversified Return International Equity ETF
76.52 +0.22 +0.2904% 832
VanEck Emerging Markets Fund Class A logo
GBFAX VanEck Emerging Markets Fund Class A
20.63 +0.37 +1.8263% 0
DiaMedica Therapeutics Inc. logo
DMAC DiaMedica Therapeutics Inc.
6.84 -0.03 -0.4367% 139.86K
Cresco Ltd. logo
CEJOF Cresco Ltd.
9 0 0% 600
Alussa Energy Acquisition Corp. II logo
ALUB Alussa Energy Acquisition Corp. II
10.13 +0.02 +0.1978% 127
Greatview Aseptic Packaging Company Limited logo
GRVWF Greatview Aseptic Packaging Company Limited
0.26 0 0% 2.5K
Axiom Intelligence Acquisition Corporation logo
AXINU Axiom Intelligence Acquisition Corporation
10.7 +0.1 +0.9434% 310
Costain Group PLC Unsponsored ADR logo
CTNGY Costain Group PLC Unsponsored ADR
3.3 0 0% 150
Timothy Plan US Small Cap Core ETF logo
TPSC Timothy Plan US Small Cap Core ETF
48.94 +0.28 +0.5791% 11.01K
Sanford Limited American Depositary Receipt logo
SARDY Sanford Limited American Depositary Receipt
19.4 0 0% 200
Aida Engineering Ltd Unsponsored ADR logo
ADERY Aida Engineering Ltd Unsponsored ADR
66.75 0 0% 301
Alger Mid Cap Focus Fund Class I logo
AFOIX Alger Mid Cap Focus Fund Class I
23.24 +0.09 +0.3888% 0
Medalist Partners MBS Total Return Fund – Investor Class logo
SEMPX Medalist Partners MBS Total Return Fund – Investor Class
8.58 +0.01 +0.1167% 0
Sylvania Platinum Limited logo
SAPLF Sylvania Platinum Limited
1.16 -0.01 -0.8547% 800
Zacks Earnings Consistent Portfolio logo
ZECP Zacks Earnings Consistent Portfolio
38.57 +0.05 +0.1415% 53.8K
Aurelia Metals Limited logo
AUMTF Aurelia Metals Limited
0.26 0 0% 6K
Waterdrop Inc. logo
WDH Waterdrop Inc.
1 0 0% 93.1K
Seaport Entertainment Group, Inc. logo
SEG Seaport Entertainment Group, Inc.
29.13 -0.1 -0.3421% 79.15K
ARK Venture Fund logo
ARKVX ARK Venture Fund
57.44 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.