Name Last Change Change % Volume Year Range
The Brinsmere Fund-Conservative ETF logo
TBFC The Brinsmere Fund-Conservative ETF
28.66 -0.14 -0.4722% 400
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.5 0 0% 90.3K
Funko Inc. logo
FNKO Funko Inc.
6.63 -0.2 -2.8571% 1.82M
Columbia Research Enhanced Emerging Economies ETF logo
ECON Columbia Research Enhanced Emerging Economies ETF
32.99 -0.59 -1.7643% 4.35K
BlackRock Floating Rate Income Strategies Fund Inc. logo
FRA BlackRock Floating Rate Income Strategies Fund Inc.
10.1 -0.04 -0.3945% 157.52K
Invesco Advantage Municipal Income Trust II logo
VKI Invesco Advantage Municipal Income Trust II
8.09 +0.13 +1.6332% 181.95K
Oceana Group Ltd. logo
OCGPF Oceana Group Ltd.
3 0 0% 1K
Tilray Brands, Inc. logo
TLRY Tilray Brands, Inc.
3.04 -0.17 -5.296% 3.02M
MFS Global Growth Fund Class C logo
MWOCX MFS Global Growth Fund Class C
47.13 -0.31 -0.6535% 0
K-Bro Linen Inc. logo
KBRLF K-Bro Linen Inc.
30.55 0 0% 100
Gabelli Utility Trust logo
GUT.PR.C Gabelli Utility Trust
19.85 -0.08 -0.4109% 8.3K
Optimum Small-Mid Cap Growth Fund Class A logo
OASGX Optimum Small-Mid Cap Growth Fund Class A
13.5 -0.31 -2.2448% 0
Crawford Small Cap Dividend Fund logo
CDOFX Crawford Small Cap Dividend Fund
50.53 -0.3 -0.5902% 0
Artisan Sustainable Emerging Markets Fund Investor Class logo
ARTZX Artisan Sustainable Emerging Markets Fund Investor Class
27.03 -0.32 -1.17% 0
Lycopodium Limited logo
LYOPF Lycopodium Limited
14.2 0 0% 100
The Fahey Banking Company logo
FAHE The Fahey Banking Company
1,605 0 0% 2
Indofood Agri Resources Ltd. Unsponsored ADR logo
INDFY Indofood Agri Resources Ltd. Unsponsored ADR
12.81 0 0% 100
MFS Global Growth Fund Class R1 logo
MWOGX MFS Global Growth Fund Class R1
46.98 -0.31 -0.6555% 0
Pacer Data & Infrastructure Real Estate ETF logo
SRVR Pacer Data & Infrastructure Real Estate ETF
28.15 0 0% 119.99K
SPDR S&P Retail ETF logo
XRT SPDR S&P Retail ETF
87.02 -0.8 -0.911% 6.07M
Waterstone Financial Inc. logo
WSBF Waterstone Financial Inc.
19.91 +0.04 +0.2013% 40.99K
ProShares Ultra Bitcoin ETF logo
BITU ProShares Ultra Bitcoin ETF
14.29 -0.31 -2.1233% 3.58M
Cohen Circle Acquisition Corp. II logo
CCII Cohen Circle Acquisition Corp. II
10.29 0 0% 126.74K
Averin Capital Acquisition Corp. logo
ACAA Averin Capital Acquisition Corp.
10 0 0% 14.6K
Automotive Properties Real Estate Investment Trust logo
APPTF Automotive Properties Real Estate Investment Trust
8.8 0 0% 1
Plaza Retail REIT logo
PAZRF Plaza Retail REIT
3.69 0 0% 100.2K
Invesco Pharmaceuticals ETF logo
PJP Invesco Pharmaceuticals ETF
124.46 -0.67 -0.5354% 27.47K
Morguard North American Residential REIT logo
MNARF Morguard North American Residential REIT
10.2 0 0% 29
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
5.45 -0.29 -5.0523% 473.7K
Glorywin Entertainment Group Inc. logo
GWIN Glorywin Entertainment Group Inc.
0.66 0 0% 100
Fidelity International Value Factor ETF logo
FIVA Fidelity International Value Factor ETF
38.16 +0.11 +0.2891% 43.91K
SPDR S&P Oil & Gas Equipment & Services ETF logo
XES SPDR S&P Oil & Gas Equipment & Services ETF
105.92 +1.11 +1.0591% 19.63K
Ur-Energy Inc. logo
URG Ur-Energy Inc.
0.85 -0.05 -5.5556% 7.68M
Axiom Intelligence Acquisition Corporation logo
AXINU Axiom Intelligence Acquisition Corporation
10.49 0 0% 273
Zacks Earnings Consistent Portfolio logo
ZECP Zacks Earnings Consistent Portfolio
38.11 -0.08 -0.2095% 43.55K
Okinawa Electric Power Co. Inc. logo
OKEPF Okinawa Electric Power Co. Inc.
6.55 0 0% 660
Warburg Pincus Capital Corporation I-A logo
WPCA-UN Warburg Pincus Capital Corporation I-A
10.19 +0.01 +0.0982% 100
iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
44.66 -0.46 -1.0306% 9.16K
Presurance Holdings, Inc. 9.75% Preferred Stock due 2028 logo
PRHIZ Presurance Holdings, Inc. 9.75% Preferred Stock due 2028
24.5 +2 +8.8889% 1.12K
DoubleLine Infrastructure Income Fund Class N logo
BILTX DoubleLine Infrastructure Income Fund Class N
9.14 0 0% 0
Kneat.com Inc. logo
KSIOF Kneat.com Inc.
4.65 -0.01 -0.2146% 1.2K
M3-Brigade Acquisition VI Corp. Unit logo
MBVIU M3-Brigade Acquisition VI Corp. Unit
10.3 0 0% 1
Pyrophyte Acquisition Corp. II logo
PAII Pyrophyte Acquisition Corp. II
10.3 -0.02 -0.1938% 210.01K
Grupo Rotoplas, S.A.B. de C.V. logo
GRPRF Grupo Rotoplas, S.A.B. de C.V.
0.82 0 0% 4K
Cohen Circle Acquisition Corp. II Unit logo
CCIIU Cohen Circle Acquisition Corp. II Unit
10.46 0 0% 403
Pollard Banknote Ltd. logo
PBKOF Pollard Banknote Ltd.
11.72 0 0% 100
Frontage Holdings Corporation logo
FGHQF Frontage Holdings Corporation
0.17 0 0% 1K
VanEck Commodity Strategy ETF logo
PIT VanEck Commodity Strategy ETF
84.77 +0.84 +1.0008% 20.4K
Xerox Holdings Corporation logo
XRX Xerox Holdings Corporation
2.47 -0.21 -7.8358% 3.01M
AIC Mines Limited logo
IAUFF AIC Mines Limited
0.54 0 0% 1.64K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.