| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PALI Palisade Bio Inc. | 1.96 | -0.18 | -8.4112% | 2.33M | |
GDP Goodrich Petroleum Corp | 23.02 | +0.05 | +0.2177% | 0 | |
NEWT NewtekOne Inc. | 12.81 | +0.08 | +0.6284% | 203.25K | |
GSCCF Ioneer Ltd | 0.1 | +0.01 | +12.1882% | 7.6K | |
FCRS FutureCrest Acquisition Corp. | 10.25 | 0 | 0% | 6.95K | |
FCRS-UN FutureCrest Acquisition Corp. | 10.36 | -0.03 | -0.2878% | 1.82K | |
CRANU Crane Harbor Acquisition Corp. Units | 10.35 | 0 | 0% | 30 | |
TBFC The Brinsmere Fund-Conservative ETF | 29.48 | 0 | 0% | 9 | |
CLW Clearwater Paper Corporation | 22.1 | -0.57 | -2.5143% | 93.26K | |
DAUG FT Vest U.S. Equity Deep Buffer Fund | 47.51 | +0.04 | +0.0948% | 20.28K | |
LSVAX Loomis Sayles Small Cap Value Fund Admin Class | 20.35 | +0.13 | +0.6429% | 0 | |
IMXI International Money Express Inc. | 11.35 | -0.28 | -2.4076% | 779.75K | |
FPH Five Point Holdings LLC | 5.18 | -0.08 | -1.5209% | 262.15K | |
OABI OmniAb, Inc. | 3.42 | +0.04 | +1.1834% | 792.87K | |
ZIP ZipRecruiter Inc. | 4.92 | 0 | 0% | 847.72K | |
SVMB Jingbo Technology Inc. | 0.66 | 0 | 0% | 3K | |
LAES Sealsq Corp | 2.66 | +0.11 | +4.3137% | 6.91M | |
VHIBF Vitalhub Corp. | 5.33 | -0.08 | -1.4787% | 637 | |
TMCR The Metals Royalty Company Inc. | 6.31 | +0.08 | +1.2841% | 19.69K | |
GUSE Goldman Sachs Enhanced U.S. Equity ETF | 46.32 | +0.11 | +0.2389% | 12.48K | |
SCRM Screaming Eagle Acquisition Corp. | 10.18 | -1.03 | -9.1882% | 97.53K | |
FLV American Century Focused Large Cap Value ETF | 87.66 | +0.06 | +0.0683% | 15.59K | |
CLHLF Coltene Holding AG | 61.16 | 0 | 0% | 5 | |
GHXIU Gores Holdings XI, Inc. | 10.15 | 0 | 0% | 7K | |
BILTX DoubleLine Infrastructure Income Fund Class N | 9.33 | +0.01 | +0.1073% | 0 | |
DDEC FT Vest U.S. Equity Deep Buffer Fund | 48.26 | +0.05 | +0.0933% | 3K | |
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund | 29.53 | +0.11 | +0.3739% | 59.89K | |
CVEO Civeo Corporation | 33.33 | +0.7 | +2.1453% | 71.9K | |
PRCNX T. Rowe Price International Disciplined Equity Fund | 9.82 | +0.12 | +1.2371% | 0 | |
MASS 908 Devices Inc. | 10.02 | +0.01 | +0.0999% | 851.37K | |
KBONU Karbon Capital Partners Corp. Units | 10.29 | 0 | 0% | 100 | |
JPIN JPMorgan Diversified Return International Equity ETF | 76.52 | +0.22 | +0.2904% | 832 | |
GBFAX VanEck Emerging Markets Fund Class A | 20.63 | +0.37 | +1.8263% | 0 | |
DMAC DiaMedica Therapeutics Inc. | 6.84 | -0.03 | -0.4367% | 139.86K | |
CEJOF Cresco Ltd. | 9 | 0 | 0% | 600 | |
ALUB Alussa Energy Acquisition Corp. II | 10.13 | +0.02 | +0.1978% | 127 | |
GRVWF Greatview Aseptic Packaging Company Limited | 0.26 | 0 | 0% | 2.5K | |
AXINU Axiom Intelligence Acquisition Corporation | 10.7 | +0.1 | +0.9434% | 310 | |
CTNGY Costain Group PLC Unsponsored ADR | 3.3 | 0 | 0% | 150 | |
TPSC Timothy Plan US Small Cap Core ETF | 48.94 | +0.28 | +0.5791% | 11.01K | |
SARDY Sanford Limited American Depositary Receipt | 19.4 | 0 | 0% | 200 | |
ADERY Aida Engineering Ltd Unsponsored ADR | 66.75 | 0 | 0% | 301 | |
AFOIX Alger Mid Cap Focus Fund Class I | 23.24 | +0.09 | +0.3888% | 0 | |
SEMPX Medalist Partners MBS Total Return Fund – Investor Class | 8.58 | +0.01 | +0.1167% | 0 | |
SAPLF Sylvania Platinum Limited | 1.16 | -0.01 | -0.8547% | 800 | |
ZECP Zacks Earnings Consistent Portfolio | 38.57 | +0.05 | +0.1415% | 53.8K | |
AUMTF Aurelia Metals Limited | 0.26 | 0 | 0% | 6K | |
WDH Waterdrop Inc. | 1 | 0 | 0% | 93.1K | |
SEG Seaport Entertainment Group, Inc. | 29.13 | -0.1 | -0.3421% | 79.15K | |
ARKVX ARK Venture Fund | 57.44 | 0 | 0% | 0 | |