| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NBSD Neuberger Berman Short Duration Income ETF | 50.03 | +0.02 | +0.04% | 260.97K | |
ALUB Alussa Energy Acquisition Corp. II | 10.13 | -0.01 | -0.0986% | 184.83K | |
PRCNX T. Rowe Price International Disciplined Equity Fund | 9.82 | +0.12 | +1.2371% | 0 | |
QMOM Alpha U.S. Quantitative Momentum ETF | 71.37 | -1.29 | -1.7702% | 19.66K | |
MSBC Mission Bancorp | 120.1 | +0.1 | +0.0833% | 100 | |
NOLCX Northern Large Cap Core Fund | 35.94 | +0.13 | +0.363% | 0 | |
SPIR Spire Global Inc. | 8.95 | -0.35 | -3.7634% | 453.5K | |
RFG Invesco S&P MidCap 400 Pure Growth ETF | 57.32 | -1.2 | -2.0568% | 14.58K | |
PBW Invesco WilderHill Clean Energy ETF | 25.17 | -1.01 | -3.8579% | 514.62K | |
TACH Titan Acquisition Corp. | 10.54 | 0 | 0% | 101.98K | |
TACHU Titan Acquisition Corp. Unit | 10.7 | 0 | 0% | 2.03K | |
CEJOF Cresco Ltd. | 9 | 0 | 0% | 600 | |
ENTA Enanta Pharmaceuticals Inc. | 11.1 | -0.37 | -3.2258% | 184.69K | |
HFRO Highland Opportunities and Income Fund | 6.19 | -0.05 | -0.8013% | 72.26K | |
BACAX BlackRock Energy Opportunities Fund Investor A Shares | 20.45 | -0.28 | -1.3507% | 0 | |
GRVWF Greatview Aseptic Packaging Company Limited | 0.26 | 0 | 0% | 2.5K | |
MUA BlackRock MuniAssets Fund, Inc. | 9.44 | +0.04 | +0.4255% | 316.46K | |
GHXIU Gores Holdings XI, Inc. | 10.06 | -0.13 | -1.2758% | 5K | |
JSML Janus Henderson Small Cap Growth Alpha Fund | 84.18 | -2 | -2.3207% | 9.25K | |
DSEP FT Vest U.S. Equity Deep Buffer Fund | 48.92 | -0.3 | -0.6095% | 6.87K | |
AOVIX American Century One Choice Portfolio: Very Aggressive Investor Class | 23 | +0.13 | +0.5684% | 0 | |
GJAN FT Vest US Equity Moderate Fund B | 46.2 | -0.21 | -0.442% | 6.17K | |
FENC Fennec Pharmaceuticals Inc. | 9.98 | -0.37 | -3.5749% | 129.97K | |
CTNGY Costain Group PLC Unsponsored ADR | 3.3 | 0 | 0% | 150 | |
SARDY Sanford Limited American Depositary Receipt | 19.4 | 0 | 0% | 200 | |
CCIXU Churchill Capital Corp IX | 10.81 | -0.19 | -1.7282% | 1.22K | |
ADERY Aida Engineering Ltd Unsponsored ADR | 66.75 | 0 | 0% | 301 | |
ZIP ZipRecruiter Inc. | 4.41 | -0.44 | -9.0722% | 704.19K | |
VMD Viemed Healthcare Inc. | 9.48 | -0.27 | -2.7692% | 329.43K | |
AIOT PowerFleet Inc. | 2.39 | -0.1 | -4.0161% | 2.74M | |
SAPLF Sylvania Platinum Limited | 1.24 | +0.05 | +4.2017% | 5.8K | |
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A | 14.13 | -0.38 | -2.6189% | 0 | |
AUMTF Aurelia Metals Limited | 0.3 | 0 | 0% | 21K | |
KBONU Karbon Capital Partners Corp. Units | 10.21 | -0.02 | -0.1955% | 4.32K | |
PSA-PP Public Storage | 14.08 | -0.04 | -0.2833% | 184K | |
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 72.47 | -1.27 | -1.7223% | 10.1K | |
OTGA OTG Acquisition Corp. I | 10.25 | -0.01 | -0.0975% | 50.01K | |
FICNX Fidelity Connecticut Municipal Income Fund | 10.62 | +0.08 | +0.759% | 0 | |
VSLU Applied Finance Valuation Large Cap ETF | 49.47 | -0.39 | -0.7822% | 31.7K | |
NSGRX Northern Funds Small Cap Core Fund Class I | 28.08 | 0 | 0% | 0 | |
RNGR Ranger Energy Services Inc. | 14.65 | +0.21 | +1.4543% | 109.56K | |
FFOG Franklin Focused Growth Mutual Fund | 48.73 | -1.35 | -2.6957% | 51.55K | |
GUSE Goldman Sachs Enhanced U.S. Equity ETF | 45.6 | -0.51 | -1.1093% | 2.07K | |
MNNCX Victory Munder Multi-Cap Fund Class C | 38.29 | -0.4 | -1.0339% | 0 | |
FACSX Nuveen Mid Cap Value 1 Fund Class C | 53.73 | -0.02 | -0.0372% | 0 | |
SFIX Stitch Fix Inc. | 2.52 | -0.04 | -1.5625% | 2.52M | |
CEDIX BlueBay Destra International Event-Driven Credit Fund Class I | 21.8 | -0.13 | -0.5928% | 0 | |
MNTK Montauk Renewables Inc. | 2.14 | +0.02 | +0.9434% | 467.1K | |
DEXC Dimensional Emerging Markets ex China Core Equity ETF | 75.28 | -0.77 | -1.0059% | 12K | |
FSROF F-Secure Oyj | 1.67 | 0 | 0% | 400 | |