| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CION Cion Investment Corporation | 7.43 | -0.04 | -0.5355% | 685.68K | |
HGXYX Hartford Global Impact Fund Class Y | 19.85 | -0.01 | -0.0504% | 0 | |
HGXAX Hartford Global Impact Fund Class A | 20.03 | -0.01 | -0.0499% | 0 | |
DCHIY Digital China Holdings Ltd. | 1.12 | 0 | 0% | 199 | |
CLFD Clearfield Inc. | 29.09 | -0.37 | -1.2559% | 143.22K | |
SCU Sculptor Capital Management Inc | 12.72 | -0.03 | -0.2353% | 2.91M | |
PLTY YieldMax PLTR Option Income Strategy ETF | 37.97 | -0.59 | -1.5301% | 412.84K | |
AOVIX American Century One Choice Portfolio: Very Aggressive Investor Class | 23.79 | +0.09 | +0.3797% | 0 | |
BACA-UN Berenson Acquisition Corp. I | 10.12 | +0.04 | +0.3968% | 25 | |
ITGDF Integral Diagnostics Ltd | 2.61 | 0 | 0% | 2.1K | |
FGDL Franklin Responsibly Sourced Gold ETF | 58.74 | +0.56 | +0.9541% | 16.6K | |
GNE Genie Energy Ltd. | 14.44 | -0.14 | -0.9602% | 35.59K | |
HLFDF Halfords Group plc | 3.2 | 0 | 0% | 25K | |
USSE Segall Bryant & Hamill Select Equity ETF | 41.75 | +0.16 | +0.3847% | 17.32K | |
EVSM Eaton Vance Short Duration Municipal Opportunities Fund | 50.2 | +0.04 | +0.0857% | 78.35K | |
APGB-WT Apollo Strategic Growth Capital | 0 | -0.04 | -97.75% | 12.8K | |
MLAAU Mountain Lake Acquisition Corp. II Unit | 10.07 | 0 | 0% | 70 | |
MZYX MOZAYYX Acquisition Corp. | 9.96 | +0.04 | +0.4032% | 16.39K | |
MHCUF Flagship Communities REIT | 20.92 | +0.57 | +2.801% | 965 | |
DJAN FT Vest U.S. Equity Deep Buffer Fund | 46.39 | +0.08 | +0.1619% | 14.91K | |
LPRO Open Lending Corporation | 3.14 | 0 | 0% | 840.67K | |
CIGRX Calamos International Growth Fund Class A | 26.51 | +0.21 | +0.7985% | 0 | |
SPCE Virgin Galactic Holdings Inc. | 3.3 | +0.01 | +0.304% | 11.63M | |
RFG Invesco S&P MidCap 400 Pure Growth ETF | 63.67 | +0.65 | +1.0317% | 7.81K | |
PSA-PP Public Storage | 15.22 | -0.03 | -0.1967% | 36.89K | |
PSSWF PSI Software SE | 23.79 | 0 | 0% | 100 | |
TCGCX Thornburg Small/Mid Cap Growth Fund Class C | 26.53 | -0.14 | -0.5249% | 0 | |
VMD Viemed Healthcare Inc. | 9.26 | -0.02 | -0.2155% | 387.24K | |
IFSPF Interfor Corporation | 10.34 | -0.13 | -1.2416% | 2.52K | |
SSILF Sa Sa International Holdings Limited | 0.12 | 0 | 0% | 1K | |
SLP Simulations Plus, Inc. | 18.32 | +0.01 | +0.0546% | 181.38K | |
LZM Lifezone Metals Ltd. | 3.92 | -0.22 | -5.314% | 225.31K | |
FACA Figure Acquisition Corp. I | 10.04 | +0.02 | +0.1996% | 961 | |
SDHI Siddhi Acquisition Corp. | 10.48 | 0 | 0% | 8 | |
DBB Invesco DB Base Metals Fund | 25.5 | -0.19 | -0.7396% | 98.75K | |
RGLSF Regulus Resources Inc. | 3.22 | +0.04 | +1.2579% | 9.7K | |
SDHIR Siddhi Acquisition Corp. | 0.18 | -0 | -2.1111% | 606 | |
CIX CompX International Inc. | 31.32 | -0.16 | -0.5083% | 7.53K | |
DGXX Digi Power X Inc. | 4.19 | +0.4 | +10.5541% | 6.72M | |
SMTEF Smart Eye AB | 8.91 | 0 | 0% | 100 | |
BMBL Bumble Inc. | 2.61 | -0.17 | -6.1151% | 6.83M | |
IEGCX Invesco EQV International Small Company Fund Class C | 21.75 | +0.06 | +0.2766% | 0 | |
NBSD Neuberger Berman Short Duration Income ETF | 50.64 | +0.05 | +0.0988% | 207.69K | |
AVMV Avantis U.S. Mid Cap Value ETF | 83.41 | +0.14 | +0.1681% | 215.28K | |
EHMEF Goeasy Ltd. | 31.95 | -1.05 | -3.1818% | 130 | |
NECB Northeast Community Bancorp, Inc. | 26.96 | +0.17 | +0.6346% | 38.27K | |
NWFL Norwood Financial Corp | 34.5 | +0.26 | +0.7593% | 49.65K | |
OYSEU Oyster Enterprises II Acquisition Corp. | 10.66 | 0 | 0% | 8 | |
PACB Pacific Biosciences of California, Inc. | 1.11 | -0.03 | -2.6316% | 13.25M | |
CSGQF Costain Group plc | 1.38 | 0 | 0% | 10.6K | |