| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SEMPX Medalist Partners MBS Total Return Fund – Investor Class | 8.4 | +0.03 | +0.3584% | 0 | |
MSERX MassMutual Small Cap Growth Equity Fund Class R4 | 8.65 | +0.08 | +0.9335% | 0 | |
MBVI M3-Brigade Acquisition VI Corp. | 10.24 | -0.01 | -0.0976% | 75.66K | |
GECCO Great Elm Capital Corp. 5.875% Preferred Stock | 25.25 | +0.02 | +0.0642% | 856 | |
OIG Orbital Infrastructure Group, Inc. | 9.58 | +0.43 | +4.6995% | 161.5K | |
MXFRX Empower High Yield Bond Fund Institutional Class | 10.73 | -0.1 | -0.9234% | 0 | |
CV CapsoVision, Inc. | 6.53 | +0.08 | +1.2403% | 160.8K | |
JANW AllianzIM U.S. Large Cap Buffer20 January ETF | 39.66 | -0.12 | -0.3022% | 9.19K | |
HEPZF Global X Gold Producer Equity Covered Call ETF | 43.2 | +4.2 | +10.7821% | 100 | |
SWHRX Schwab Target 2025 Fund | 15.28 | 0 | 0% | 0 | |
OYSE Oyster Enterprises II Acquisition Corp | 10.41 | 0 | 0% | 25.01K | |
OYSEU Oyster Enterprises II Acquisition Corp. | 10.66 | 0 | 0% | 1 | |
BDCI BTC Development Corp. | 10.16 | 0 | 0% | 200.23K | |
LVOX LiveVox Holding, Inc. | 3.73 | +0.03 | +0.8108% | 319.03K | |
BIPIX ProFunds Biotechnology UltraSector Fund Investor Class | 82.19 | -4.86 | -5.583% | 0 | |
KTYCF Kits Eyecare Ltd. | 10.74 | -0.96 | -8.2051% | 1.07K | |
FOXY Simplify Currency Strategy ETF | 27.45 | +0.04 | +0.1459% | 62.9K | |
ERII Energy Recovery Inc. | 6.65 | +0.01 | +0.1506% | 888.17K | |
FLV American Century Focused Large Cap Value ETF | 85.99 | +0.35 | +0.4087% | 2.7K | |
GSEP FT Vest US Equity Moderate B Fund | 42.18 | -0.28 | -0.6594% | 23.6K | |
BLZRU Trailblazer Acquisition Corp. Unit | 10.35 | 0 | 0% | 3 | |
KREF KKR Real Estate Finance Trust Inc. | 5.8 | -0.17 | -2.8476% | 956.62K | |
ACCNX American Century Core Plus Fund Investor Class | 8.82 | 0 | 0% | 0 | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.22 | -0.01 | -0.0978% | 618.04K | |
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF | 64.53 | +0.32 | +0.4984% | 41.52K | |
GLNLF Galan Lithium Limited | 0.16 | -0.02 | -11.1111% | 20K | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.36 | 0 | 0% | 98.49K | |
TREE LendingTree Inc. | 25.39 | -0.43 | -1.6463% | 241.16K | |
ALGYX Alger Focus Equity Fund Class Y | 122.56 | -3.83 | -3.0303% | 0 | |
DGMDF Digital Domain Holdings Ltd. | 0.04 | 0 | 0% | 47.32K | |
PJGZX PGIM Jennison Focused Value Fund Class Z | 28.34 | +0.08 | +0.2831% | 0 | |
PJOQX PGIM Jennison Focused Value Fund - Class R6 | 28.23 | +0.09 | +0.3198% | 0 | |
PGVZX PGIM Government Income Fund – Class Z | 7.56 | 0 | 0% | 0 | |
TSBK Timberland Bancorp, Inc. | 45.54 | +0.16 | +0.3526% | 23.8K | |
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 | 25.08 | -0 | -0.0199% | 1.2K | |
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 45.43 | -0.07 | -0.1631% | 8.63K | |
AMCX AMC Networks Inc. | 10.15 | -0.67 | -6.1922% | 1.15M | |
FHAWX Fidelity Freedom Blend 2015 Fund | 11.56 | -0.03 | -0.2588% | 0 | |
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial | 16.27 | -0.22 | -1.3341% | 0 | |
DGLAX BNY Mellon Global Stock Fund Class A | 17.2 | -0.08 | -0.463% | 0 | |
VREOF Vireo Growth Inc. | 9 | -0.16 | -1.7467% | 40.5K | |
VFMV Vanguard U.S. Minimum Volatility ETF | 145.91 | -0.2 | -0.1369% | 23.66K | |
BRANF Baran Group Ltd. | 0.72 | 0 | 0% | 5 | |
IVVW iShares S&P 500 BuyWrite ETF | 44.7 | -0.28 | -0.6336% | 27.1K | |
SBXE SilverBox Corp V | 10.11 | 0 | 0% | 25 | |
RCKY Rocky Brands Inc. | 45.81 | -0.87 | -1.8638% | 37.06K | |
SNLC Security National Corporation | 206.25 | 0 | 0% | 2 | |
KRAQU KRAKacquisition Corp | 10.13 | 0 | 0% | 2.7K | |
THAFF Thoresen Thai Agencies Public Company Limited | 0.2 | 0 | 0% | 5K | |
CCCC C4 Therapeutics Inc. | 2.77 | -0.01 | -0.5396% | 2.36M | |