Name Last Change Change % Volume Year Range
Medalist Partners MBS Total Return Fund – Investor Class logo
SEMPX Medalist Partners MBS Total Return Fund – Investor Class
8.4 +0.03 +0.3584% 0
MassMutual Small Cap Growth Equity Fund Class R4 logo
MSERX MassMutual Small Cap Growth Equity Fund Class R4
8.65 +0.08 +0.9335% 0
M3-Brigade Acquisition VI Corp. logo
MBVI M3-Brigade Acquisition VI Corp.
10.24 -0.01 -0.0976% 75.66K
Great Elm Capital Corp. 5.875% Preferred Stock logo
GECCO Great Elm Capital Corp. 5.875% Preferred Stock
25.25 +0.02 +0.0642% 856
Orbital Infrastructure Group, Inc. logo
OIG Orbital Infrastructure Group, Inc.
9.58 +0.43 +4.6995% 161.5K
Empower High Yield Bond Fund Institutional Class logo
MXFRX Empower High Yield Bond Fund Institutional Class
10.73 -0.1 -0.9234% 0
CapsoVision, Inc. logo
CV CapsoVision, Inc.
6.53 +0.08 +1.2403% 160.8K
AllianzIM U.S. Large Cap Buffer20 January ETF logo
JANW AllianzIM U.S. Large Cap Buffer20 January ETF
39.66 -0.12 -0.3022% 9.19K
Global X Gold Producer Equity Covered Call ETF logo
HEPZF Global X Gold Producer Equity Covered Call ETF
43.2 +4.2 +10.7821% 100
Schwab Target 2025 Fund logo
SWHRX Schwab Target 2025 Fund
15.28 0 0% 0
Oyster Enterprises II Acquisition Corp logo
OYSE Oyster Enterprises II Acquisition Corp
10.41 0 0% 25.01K
Oyster Enterprises II Acquisition Corp. logo
OYSEU Oyster Enterprises II Acquisition Corp.
10.66 0 0% 1
BTC Development Corp. logo
BDCI BTC Development Corp.
10.16 0 0% 200.23K
LiveVox Holding, Inc. logo
LVOX LiveVox Holding, Inc.
3.73 +0.03 +0.8108% 319.03K
ProFunds Biotechnology UltraSector Fund Investor Class logo
BIPIX ProFunds Biotechnology UltraSector Fund Investor Class
82.19 -4.86 -5.583% 0
Kits Eyecare Ltd. logo
KTYCF Kits Eyecare Ltd.
10.74 -0.96 -8.2051% 1.07K
Simplify Currency Strategy ETF logo
FOXY Simplify Currency Strategy ETF
27.45 +0.04 +0.1459% 62.9K
Energy Recovery Inc. logo
ERII Energy Recovery Inc.
6.65 +0.01 +0.1506% 888.17K
American Century Focused Large Cap Value ETF logo
FLV American Century Focused Large Cap Value ETF
85.99 +0.35 +0.4087% 2.7K
FT Vest US Equity Moderate B Fund logo
GSEP FT Vest US Equity Moderate B Fund
42.18 -0.28 -0.6594% 23.6K
Trailblazer Acquisition Corp. Unit logo
BLZRU Trailblazer Acquisition Corp. Unit
10.35 0 0% 3
KKR Real Estate Finance Trust Inc. logo
KREF KKR Real Estate Finance Trust Inc.
5.8 -0.17 -2.8476% 956.62K
American Century Core Plus Fund Investor Class logo
ACCNX American Century Core Plus Fund Investor Class
8.82 0 0% 0
Trailblazer Acquisition Corp. Class A Ordinary Shares logo
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares
10.22 -0.01 -0.0978% 618.04K
iShares Bloomberg Roll Select Commodity Strategy ETF logo
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF
64.53 +0.32 +0.4984% 41.52K
Galan Lithium Limited logo
GLNLF Galan Lithium Limited
0.16 -0.02 -11.1111% 20K
Axiom Intelligence Acquisition Corp 1 logo
AXIN Axiom Intelligence Acquisition Corp 1
10.36 0 0% 98.49K
LendingTree Inc. logo
TREE LendingTree Inc.
25.39 -0.43 -1.6463% 241.16K
Alger Focus Equity Fund Class Y logo
ALGYX Alger Focus Equity Fund Class Y
122.56 -3.83 -3.0303% 0
Digital Domain Holdings Ltd. logo
DGMDF Digital Domain Holdings Ltd.
0.04 0 0% 47.32K
PGIM Jennison Focused Value Fund Class Z logo
PJGZX PGIM Jennison Focused Value Fund Class Z
28.34 +0.08 +0.2831% 0
PGIM Jennison Focused Value Fund - Class R6 logo
PJOQX PGIM Jennison Focused Value Fund - Class R6
28.23 +0.09 +0.3198% 0
PGIM Government Income Fund – Class Z logo
PGVZX PGIM Government Income Fund – Class Z
7.56 0 0% 0
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45.54 +0.16 +0.3526% 23.8K
Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 logo
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29
25.08 -0 -0.0199% 1.2K
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF logo
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
45.43 -0.07 -0.1631% 8.63K
AMC Networks Inc. logo
AMCX AMC Networks Inc.
10.15 -0.67 -6.1922% 1.15M
Fidelity Freedom Blend 2015 Fund logo
FHAWX Fidelity Freedom Blend 2015 Fund
11.56 -0.03 -0.2588% 0
VY JPMorgan Emerging Markets Equity Portfolio Initial logo
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial
16.27 -0.22 -1.3341% 0
BNY Mellon Global Stock Fund Class A logo
DGLAX BNY Mellon Global Stock Fund Class A
17.2 -0.08 -0.463% 0
Vireo Growth Inc. logo
VREOF Vireo Growth Inc.
9 -0.16 -1.7467% 40.5K
Vanguard U.S. Minimum Volatility ETF logo
VFMV Vanguard U.S. Minimum Volatility ETF
145.91 -0.2 -0.1369% 23.66K
Baran Group Ltd. logo
BRANF Baran Group Ltd.
0.72 0 0% 5
iShares S&P 500 BuyWrite ETF logo
IVVW iShares S&P 500 BuyWrite ETF
44.7 -0.28 -0.6336% 27.1K
SilverBox Corp V logo
SBXE SilverBox Corp V
10.11 0 0% 25
Rocky Brands Inc. logo
RCKY Rocky Brands Inc.
45.81 -0.87 -1.8638% 37.06K
Security National Corporation logo
SNLC Security National Corporation
206.25 0 0% 2
KRAKacquisition Corp logo
KRAQU KRAKacquisition Corp
10.13 0 0% 2.7K
Thoresen Thai Agencies Public Company Limited logo
THAFF Thoresen Thai Agencies Public Company Limited
0.2 0 0% 5K
C4 Therapeutics Inc. logo
CCCC C4 Therapeutics Inc.
2.77 -0.01 -0.5396% 2.36M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.