| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VALU Value Line Inc. | 38.32 | -1.67 | -4.176% | 832 | |
DMAA Drugs Made In America Acquisition Corp. | 10.71 | 0 | 0% | 6 | |
DMAAR Drugs Made In America Acquisition Corp. | 0.15 | 0 | 0% | 4.83K | |
LSCRX Loomis Sayles Small Cap Value Fund Retail Class | 23.6 | +0.14 | +0.5968% | 0 | |
ISSC Innovative Solutions & Support, Inc. | 20.13 | +0.13 | +0.65% | 252.53K | |
BUUU BUUU Group Limited | 30.85 | +2.02 | +7.0066% | 151.4K | |
NOLCX Northern Large Cap Core Fund | 36.11 | +0.12 | +0.3334% | 0 | |
GHQPX American Beacon Garcia Hamilton Quality Bond Fund Investor Class | 8.44 | +0.01 | +0.1186% | 0 | |
MNNCX Victory Munder Multi-Cap Fund Class C | 38.69 | -0.09 | -0.2321% | 0 | |
PJP Invesco Pharmaceuticals ETF | 125 | +0.26 | +0.2068% | 14.55K | |
LYEL Lyell Immunopharma, Inc. | 14.17 | -0.71 | -4.7715% | 98.15K | |
CEDIX BlueBay Destra International Event-Driven Credit Fund Class I | 21.9 | -0.02 | -0.0912% | 0 | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
TACH Titan Acquisition Corp. | 10.47 | 0 | 0% | 35.48K | |
OTGA OTG Acquisition Corp. I | 10.21 | 0 | 0% | 58 | |
BIPIX ProFunds Biotechnology UltraSector Fund Investor Class | 96.66 | +1.16 | +1.2147% | 0 | |
PICB Invesco International Corporate Bond ETF | 23.18 | -0.01 | -0.0431% | 104.94K | |
FSROF F-Secure Oyj | 2.62 | 0 | 0% | 200 | |
DLNDY D&L Industries Inc. Unsponsored ADR | 1.36 | 0 | 0% | 400 | |
CUSI Cuisine Solutions Inc. | 20.5 | +0.5 | +2.5% | 100 | |
CSHX Cashmere Valley Bank | 97 | +0.01 | +0.0103% | 5.91K | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | 29.64 | 0 | 0% | 40.49K | |
RVRF River Financial Corp. | 46 | 0 | 0% | 100 | |
AWP abrdn Global Premier Properties Fund | 11.73 | +0.12 | +1.0336% | 164.39K | |
OCGPF Oceana Group Ltd. | 3 | 0 | 0% | 1K | |
NEGG NEWEGG COMMERCE INC | 19.77 | +0.8 | +4.2172% | 91.13K | |
QGIAX Pear Tree Quality Fund Institutional Shares | 26.78 | -0.01 | -0.0373% | 0 | |
MASGX Matthews Emerging Markets Sustainable Future Fund Investor Class | 18.82 | +0.11 | +0.5879% | 0 | |
MWOCX MFS Global Growth Fund Class C | 48.36 | -0.03 | -0.062% | 0 | |
MISFX Matthews Emerging Markets Sustainable Future Fund Institutional Class | 18.84 | +0.11 | +0.5873% | 0 | |
KBRLF K-Bro Linen Inc. | 30.45 | 0 | 0% | 300 | |
PRENW Prenetics Global Ltd. | 0.01 | +0 | +17.1429% | 6.52K | |
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas S.A. ADR | 3.49 | -0.02 | -0.5698% | 58.88K | |
MXXVX Matthew 25 Fund | 40.91 | +0.34 | +0.8381% | 0 | |
TACHU Titan Acquisition Corp. Unit | 10.7 | 0 | 0% | 1 | |
GUT.PR.C Gabelli Utility Trust | 21.35 | +0.18 | +0.8264% | 10.72K | |
OASGX Optimum Small-Mid Cap Growth Fund Class A | 14.57 | 0 | 0% | 0 | |
RSSB Return Stacked Global Stocks & Bonds ETF | 31.29 | +0.2 | +0.6433% | 31K | |
PDN Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF | 47.28 | +0.21 | +0.4461% | 3.39K | |
CCII Cohen Circle Acquisition Corp. II | 10.32 | +0 | +0.0484% | 7.2K | |
LYOPF Lycopodium Limited | 13.16 | 0 | 0% | 292 | |
JACK Jack in the Box Inc. | 18.77 | +0.91 | +5.0952% | 1.52M | |
RCKY Rocky Brands Inc. | 47.47 | +0.02 | +0.0421% | 65.79K | |
FHAWX Fidelity Freedom Blend 2015 Fund | 11.81 | +0.03 | +0.2547% | 0 | |
ARTNA Artesian Resources Corporation Class A Common Stock | 35.08 | +0.03 | +0.0856% | 29K | |
FAHE The Fahey Banking Company | 1,605 | 0 | 0% | 2 | |
DMAAU Drugs Made in America Acquisition Corp. | 10.79 | 0 | 0% | 2 | |
TLS Telos Corporation | 4.34 | +0.05 | +1.1655% | 665.73K | |
LRGG Macquarie Focused Large Growth ETF | 29.71 | +0.05 | +0.1854% | 12.05K | |
MWOGX MFS Global Growth Fund Class R1 | 48.2 | -0.04 | -0.0829% | 0 | |