| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STRT Strattec Security Corporation | 81.67 | -1.8 | -2.1505% | 105.29K | |
DBLVF Doubleview Gold Corp. | 1.45 | +0.01 | +0.6944% | 6.3K | |
KCHVU Kochav Defense Acquisition Corp. | 10.9 | 0 | 0% | 1.1K | |
LEGO Legato Merger Corp. | 9.99 | 0 | 0% | 54 | |
URTY ProShares UltraPro Russell2000 | 87.79 | +1.42 | +1.6441% | 298.23K | |
SMOT VanEck Morningstar SMID Moat ETF | 40.84 | -0.1 | -0.2443% | 26.86K | |
BGRY Berkshire Grey, Inc. | 1.4 | -0.01 | -0.7092% | 730.77K | |
ARSMX AMG River Road Small-Mid Cap Value Fund Class N | 10.62 | +0.02 | +0.1887% | 0 | |
ALTO Alto Ingredients Inc. | 4.06 | -0.11 | -2.6379% | 1.81M | |
ATONF Anton Oilfield Services Group | 0.11 | 0 | 0% | 5K | |
AGCC Agencia Comercial Spirits Ltd. | 14.91 | -0.1 | -0.6662% | 79.34K | |
BGNMX American Century Ginnie Mae Fund Investor Class | 8.87 | +0.02 | +0.226% | 0 | |
SHIP Seanergy Maritime Holdings Corp. | 16.08 | +0.16 | +1.005% | 201.32K | |
ERXCF Erex Co., Ltd. | 4.35 | 0 | 0% | 100 | |
ZUMZ Zumiez Inc. | 18.82 | -0.26 | -1.3627% | 167.34K | |
AUUCX AB Select US Equity Portfolio Class C | 23.42 | +0.06 | +0.2568% | 0 | |
FFOG Franklin Focused Growth Mutual Fund | 50.18 | +0.65 | +1.315% | 37.15K | |
JERIX Janus Henderson Global Real Estate Fund Class I | 13.44 | +0.13 | +0.9767% | 0 | |
DRIV Global X Autonomous & Electric Vehicles ETF | 35.92 | +0.38 | +1.0692% | 19.99K | |
BCSIX Brown Capital Management Small Company Fund Investor Shares | 24.48 | +0.01 | +0.0409% | 0 | |
FERAU Fifth Era Acquisition Corp. I | 10.69 | 0 | 0% | 1 | |
NXLLF Nuix Limited | 0.81 | 0 | 0% | 700 | |
STSGF STS Global Income & Growth Trust plc | 3 | 0 | 0% | 5.89K | |
JERAX Janus Henderson Global Real Estate Fund Class A | 13.32 | +0.12 | +0.9091% | 0 | |
SNMP Sanchez Midstream Partners LP | 1.33 | -0.04 | -2.8559% | 17.55K | |
IDLV Invesco S&P International Developed Low Volatility ETF | 35.98 | -0.06 | -0.1665% | 17.1K | |
COSO CoastalSouth Bancshares Inc. | 27.75 | -0.14 | -0.502% | 132.91K | |
IMMFF Omni Bridgeway Limited | 1.1 | 0 | 0% | 100 | |
JERNX Janus Henderson Global Real Estate Fund Class N | 13.44 | +0.13 | +0.9767% | 0 | |
SPFIX Shelton S&P 500 Index Fund Investor Shares | 94.75 | +0.25 | +0.2646% | 0 | |
CHSTF China High Speed Transmission Equipment Group Co., Ltd. | 0.21 | 0 | 0% | 325 | |
YUMM Yummies Inc. | 0.75 | 0 | 0% | 1K | |
JERCX Janus Henderson Global Real Estate Fund Class C | 12.95 | +0.13 | +1.014% | 0 | |
CARK Castleark Large Growth ETF | 48.92 | +0.29 | +0.6011% | 141 | |
MSBC Mission Bancorp | 112.01 | 0 | 0% | 134 | |
QUEXF Q2 Metals Corp | 1.76 | +0.02 | +1.0333% | 6.7K | |
PTALF PetroTal Corp | 0.34 | -0 | -0.1771% | 3.01K | |
JPPSF Jinmao Property Services Co., Ltd. | 0.37 | 0 | 0% | 268 | |
TCLAF Transcontinental Inc. | 3.7 | -0.06 | -1.5957% | 200 | |
GTN-A Gray Media, Inc. | 5.94 | +0.14 | +2.4138% | 128 | |
MEGMX Matthews Emerging Markets Equity Fund Investor Class Shares | 20.54 | -0.02 | -0.0973% | 0 | |
HRVIX Heartland Value Plus Fund Investor Class | 44.87 | +0.21 | +0.4702% | 0 | |
PRJPX T. Rowe Price Japan Fund | 16.52 | +0.15 | +0.9163% | 0 | |
LVOXU LiveVox Holding, Inc. | 3.6 | -0.35 | -8.976% | 0 | |
CLVLY Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 6.74 | +0.07 | +0.9738% | 152 | |
TSSJF Tsutsumi Jewelry Co., Ltd. | 17.22 | 0 | 0% | 100 | |
WEBJF Web Travel Group Limited | 0.93 | 0 | 0% | 575 | |
CSSPF NIOX Group plc | 0.82 | 0 | 0% | 1K | |
BFCC BankFirst Capital Corp. | 63.27 | 0 | 0% | 1.2K | |
BEAGU Bold Eagle Acquisition Corp | 11.03 | 0 | 0% | 2 | |