| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BEAG Bold Eagle Acquisition Corp. | 10.65 | -0.05 | -0.4673% | 5.6K | |
BLUWU Blue Water Acquisition Corp III | 10.5 | 0 | 0% | 1 | |
VVCHF Viva Goods Company Ltd. | 0.03 | 0 | 0% | 7K | |
SLVTF Silver Tiger Metals Inc. | 0.54 | +0 | +0.1855% | 371.6K | |
TEN-E Tsakos Energy Navigation Ltd | 25.66 | -0.02 | -0.0837% | 5.23K | |
TEN-F Tsakos Energy Navigation Ltd | 26.45 | -0.02 | -0.0756% | 11.94K | |
TNP.PR.E Tsakos Energy Navigation Ltd | 25.66 | -0.02 | -0.0837% | 5.33K | |
TNP.PR.F Tsakos Energy Navigation Ltd | 26.45 | -0.02 | -0.0756% | 11.99K | |
MPLT MapLight Therapeutics, Inc. | 7.7 | -0.32 | -3.99% | 359.1K | |
PBFDX Payson Total Return Fund | 43.87 | -0.48 | -1.0823% | 0 | |
EMF Templeton Emerging Markets Fund | 21.2 | 0 | 0% | 23.12K | |
BFCC BankFirst Capital Corp. | 62.48 | 0 | 0% | 1.76K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 24.82 | +0.82 | +3.4167% | 19.27M | |
CPHRF Cipher Pharmaceuticals Inc. | 9.45 | 0 | 0% | 2.4K | |
CSHX Cashmere Valley Bank | 89.89 | 0 | 0% | 200 | |
DJUN FT VEST US Equity Deep Buffer Fund | 50.14 | -0.25 | -0.4961% | 3.71K | |
CFWFF Calfrac Well Services Ltd. | 5 | +0.17 | +3.5197% | 500 | |
IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 38.38 | -0.42 | -1.0952% | 500 | |
SLNHP Soluna Holdings Inc. 9% Perpetual Preferred Stock | 10.4 | -0.6 | -5.4545% | 1.1K | |
BCML BayCom Corp. | 31.15 | +0.19 | +0.6137% | 60K | |
IWLG NYLI Winslow Large Cap Growth ETF | 56.1 | -1.15 | -2.0087% | 11.6K | |
FBIP FNB Bancorp Inc. | 51.65 | 0 | 0% | 200 | |
EMFIX Ashmore Emerging Markets Equity Fund Institutional Class | 17.01 | -0.17 | -0.9895% | 0 | |
KJAN Innovator U.S. Small Cap Power Buffer ETF January | 44.89 | -0.44 | -0.9707% | 12.5K | |
VIESX Virtus KAR Emerging Markets Small-Cap Fund Class I | 17.43 | +0.06 | +0.3454% | 0 | |
EMEAX Ashmore Emerging Markets Equity Fund Class A | 17.66 | 0 | 0% | 0 | |
VAESX Virtus KAR Emerging Markets Small-Cap Fund Class A | 17.25 | +0.06 | +0.349% | 0 | |
LSCNX Loomis Sayles Small Cap Value Fund Class N | 22.77 | -0.06 | -0.2628% | 0 | |
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class | 22.76 | -0.06 | -0.2629% | 0 | |
CGCTU Cartesian Growth Corporation III | 12.01 | 0 | 0% | 17.61K | |
DLNDY D&L Industries Inc. Unsponsored ADR | 1.16 | 0 | 0% | 100 | |
BMBL Bumble Inc. | 5.94 | +0.01 | +0.1686% | 5.65M | |
TMX Terminix Global Holdings, Inc. | 11.52 | 0 | 0% | 68.13K | |
RREV RRE Ventures Acquisition Corp. | 9.93 | 0 | 0% | 4 | |
VSSPY Valid Soluções S.A. | 4.23 | 0 | 0% | 500 | |
GYYMF The Gym Group plc | 2.2 | 0 | 0% | 100 | |
CLNE Clean Energy Fuels Corp. | 1.5 | -0.01 | -0.6623% | 4.13M | |
SPHDF Santhera Pharmaceuticals Holding AG | 18.3 | 0 | 0% | 100 | |
RLLMF Real Matters Inc. | 2.37 | -0.07 | -3.0328% | 100 | |
PRAE PlanRock Alternative Growth ETF | 41.89 | 0 | 0% | 7 | |
JIG JPMorgan International Growth ETF | 81.32 | -1.04 | -1.2627% | 21.76K | |
CFFI C&F Financial Corporation | 102.06 | -0.67 | -0.6522% | 47.1K | |
FERAU Fifth Era Acquisition Corp. I | 10.78 | 0 | 0% | 201 | |
ORBS Eightco Holdings Inc. | 0.74 | -0.03 | -3.6458% | 22.82M | |
FERA Fifth Era Acquisition Corp. | 10.55 | -0 | -0.0114% | 50.03K | |
LVWR Livewire Group Inc. | 1.55 | -0.09 | -5.4878% | 135.3K | |
SEEKX Steward Values Enhanced Large Cap Fund A | 44.01 | +0.14 | +0.3191% | 0 | |
FCSUF Focus Minerals Limited | 1.3 | 0 | 0% | 180 | |
CONY YieldMax COIN Option Income Strategy ETF | 18.32 | -0.92 | -4.7817% | 438.9K | |
ZKH ZKH Group Ltd. | 1.75 | -0.14 | -7.4074% | 189.8K | |