Name Last Change Change % Volume Year Range
Bold Eagle Acquisition Corp. logo
BEAG Bold Eagle Acquisition Corp.
10.65 -0.05 -0.4673% 5.6K
Blue Water Acquisition Corp III logo
BLUWU Blue Water Acquisition Corp III
10.5 0 0% 1
Viva Goods Company Ltd. logo
VVCHF Viva Goods Company Ltd.
0.03 0 0% 7K
Silver Tiger Metals Inc. logo
SLVTF Silver Tiger Metals Inc.
0.54 +0 +0.1855% 371.6K
Tsakos Energy Navigation Ltd logo
TEN-E Tsakos Energy Navigation Ltd
25.66 -0.02 -0.0837% 5.23K
Tsakos Energy Navigation Ltd logo
TEN-F Tsakos Energy Navigation Ltd
26.45 -0.02 -0.0756% 11.94K
Tsakos Energy Navigation Ltd logo
TNP.PR.E Tsakos Energy Navigation Ltd
25.66 -0.02 -0.0837% 5.33K
Tsakos Energy Navigation Ltd logo
TNP.PR.F Tsakos Energy Navigation Ltd
26.45 -0.02 -0.0756% 11.99K
MapLight Therapeutics, Inc. logo
MPLT MapLight Therapeutics, Inc.
7.7 -0.32 -3.99% 359.1K
Payson Total Return Fund logo
PBFDX Payson Total Return Fund
43.87 -0.48 -1.0823% 0
Templeton Emerging Markets Fund logo
EMF Templeton Emerging Markets Fund
21.2 0 0% 23.12K
BankFirst Capital Corp. logo
BFCC BankFirst Capital Corp.
62.48 0 0% 1.76K
Direxion Daily S&P 500 Bear 3X Shares logo
SPXS Direxion Daily S&P 500 Bear 3X Shares
24.82 +0.82 +3.4167% 19.27M
Cipher Pharmaceuticals Inc. logo
CPHRF Cipher Pharmaceuticals Inc.
9.45 0 0% 2.4K
Cashmere Valley Bank logo
CSHX Cashmere Valley Bank
89.89 0 0% 200
FT VEST US Equity Deep Buffer Fund logo
DJUN FT VEST US Equity Deep Buffer Fund
50.14 -0.25 -0.4961% 3.71K
Calfrac Well Services Ltd. logo
CFWFF Calfrac Well Services Ltd.
5 +0.17 +3.5197% 500
NYLI Candriam U.S. Mid Cap Equity ETF logo
IQSM NYLI Candriam U.S. Mid Cap Equity ETF
38.38 -0.42 -1.0952% 500
Soluna Holdings Inc. 9% Perpetual Preferred Stock logo
SLNHP Soluna Holdings Inc. 9% Perpetual Preferred Stock
10.4 -0.6 -5.4545% 1.1K
BayCom Corp. logo
BCML BayCom Corp.
31.15 +0.19 +0.6137% 60K
NYLI Winslow Large Cap Growth ETF logo
IWLG NYLI Winslow Large Cap Growth ETF
56.1 -1.15 -2.0087% 11.6K
FNB Bancorp Inc. logo
FBIP FNB Bancorp Inc.
51.65 0 0% 200
Ashmore Emerging Markets Equity Fund Institutional Class logo
EMFIX Ashmore Emerging Markets Equity Fund Institutional Class
17.01 -0.17 -0.9895% 0
Innovator U.S. Small Cap Power Buffer ETF January logo
KJAN Innovator U.S. Small Cap Power Buffer ETF January
44.89 -0.44 -0.9707% 12.5K
Virtus KAR Emerging Markets Small-Cap Fund Class I logo
VIESX Virtus KAR Emerging Markets Small-Cap Fund Class I
17.43 +0.06 +0.3454% 0
Ashmore Emerging Markets Equity Fund Class A logo
EMEAX Ashmore Emerging Markets Equity Fund Class A
17.66 0 0% 0
Virtus KAR Emerging Markets Small-Cap Fund Class A logo
VAESX Virtus KAR Emerging Markets Small-Cap Fund Class A
17.25 +0.06 +0.349% 0
Loomis Sayles Small Cap Value Fund Class N logo
LSCNX Loomis Sayles Small Cap Value Fund Class N
22.77 -0.06 -0.2628% 0
Loomis Sayles Small Cap Value Fund Institutional Class logo
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class
22.76 -0.06 -0.2629% 0
Cartesian Growth Corporation III logo
CGCTU Cartesian Growth Corporation III
12.01 0 0% 17.61K
D&L Industries Inc. Unsponsored ADR logo
DLNDY D&L Industries Inc. Unsponsored ADR
1.16 0 0% 100
Bumble Inc. logo
BMBL Bumble Inc.
5.94 +0.01 +0.1686% 5.65M
Terminix Global Holdings, Inc. logo
TMX Terminix Global Holdings, Inc.
11.52 0 0% 68.13K
RRE Ventures Acquisition Corp. logo
RREV RRE Ventures Acquisition Corp.
9.93 0 0% 4
Valid Soluções S.A. logo
VSSPY Valid Soluções S.A.
4.23 0 0% 500
The Gym Group plc logo
GYYMF The Gym Group plc
2.2 0 0% 100
Clean Energy Fuels Corp. logo
CLNE Clean Energy Fuels Corp.
1.5 -0.01 -0.6623% 4.13M
Santhera Pharmaceuticals Holding AG logo
SPHDF Santhera Pharmaceuticals Holding AG
18.3 0 0% 100
Real Matters Inc. logo
RLLMF Real Matters Inc.
2.37 -0.07 -3.0328% 100
PlanRock Alternative Growth ETF logo
PRAE PlanRock Alternative Growth ETF
41.89 0 0% 7
JPMorgan International Growth ETF logo
JIG JPMorgan International Growth ETF
81.32 -1.04 -1.2627% 21.76K
C&F Financial Corporation logo
CFFI C&F Financial Corporation
102.06 -0.67 -0.6522% 47.1K
Fifth Era Acquisition Corp. I logo
FERAU Fifth Era Acquisition Corp. I
10.78 0 0% 201
Eightco Holdings Inc. logo
ORBS Eightco Holdings Inc.
0.74 -0.03 -3.6458% 22.82M
Fifth Era Acquisition Corp. logo
FERA Fifth Era Acquisition Corp.
10.55 -0 -0.0114% 50.03K
Livewire Group Inc. logo
LVWR Livewire Group Inc.
1.55 -0.09 -5.4878% 135.3K
Steward Values Enhanced Large Cap Fund A logo
SEEKX Steward Values Enhanced Large Cap Fund A
44.01 +0.14 +0.3191% 0
Focus Minerals Limited logo
FCSUF Focus Minerals Limited
1.3 0 0% 180
YieldMax COIN Option Income Strategy ETF logo
CONY YieldMax COIN Option Income Strategy ETF
18.32 -0.92 -4.7817% 438.9K
ZKH Group Ltd. logo
ZKH ZKH Group Ltd.
1.75 -0.14 -7.4074% 189.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.