| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GECCO Great Elm Capital Corp. 5.875% Preferred Stock | 25.25 | +0.02 | +0.0642% | 856 | |
AIRS AirSculpt Technologies Inc. | 3.25 | +0.04 | +1.0886% | 1.38M | |
MXFRX Empower High Yield Bond Fund Institutional Class | 11.13 | -0.02 | -0.1794% | 0 | |
HEPZF Global X Gold Producer Equity Covered Call ETF | 43.2 | 0 | 0% | 100 | |
LVOX LiveVox Holding, Inc. | 3.73 | +0.03 | +0.8108% | 319.03K | |
TPHD Timothy Plan High Dividend Stock ETF | 43.67 | +0.1 | +0.2192% | 24.61K | |
KTYCF Kits Eyecare Ltd. | 10.13 | -0.06 | -0.5888% | 500 | |
NXG NXG NextGen Infrastructure Income Fund | 62.25 | +0.99 | +1.6161% | 60.03K | |
GLNLF Galan Lithium Limited | 0.26 | +0.05 | +25.0238% | 12.5K | |
PJOQX PGIM Jennison Focused Value Fund - Class R6 | 28.4 | -0.01 | -0.0352% | 0 | |
KTF DWS Municipal Income Trust | 9.02 | +0.02 | +0.2222% | 176.43K | |
PJIAX PGIM Jennison Focused Value Fund Class A | 26.27 | -0.01 | -0.0381% | 0 | |
NCICX New Covenant Income Fund | 21.04 | +0.03 | +0.1428% | 0 | |
AONIX American Century One Choice Portfolio: Very Conservative;Investor | 12.17 | +0.01 | +0.0822% | 0 | |
ALGYX Alger Focus Equity Fund Class Y | 123.24 | -0.89 | -0.717% | 0 | |
BUFTX Buffalo Mid Cap Discovery Fund | 19.16 | +0.12 | +0.6302% | 0 | |
EVUAX Allspring Utility and Telecommunications Fund Class A | 20.68 | +0.11 | +0.5348% | 0 | |
MBVI M3-Brigade Acquisition VI Corp. | 10.2 | 0 | 0% | 3.9K | |
DGMDF Digital Domain Holdings Ltd. | 0.04 | 0 | 0% | 47.32K | |
TACOW Berto Acquisition Corp. Warrant | 0.74 | +0.02 | +3.2591% | 50.55K | |
BDCI BTC Development Corp. | 10.09 | 0 | 0% | 306.1K | |
PGVZX PGIM Government Income Fund – Class Z | 7.8 | +0.01 | +0.1284% | 0 | |
OYSE Oyster Enterprises II Acquisition Corp | 10.34 | 0 | 0% | 273 | |
IJEMX VY JPMorgan Emerging Markets Equity Portfolio Initial | 17.11 | -0.06 | -0.3494% | 0 | |
GEVO Gevo Inc. | 1.58 | -0.05 | -3.0675% | 1.87M | |
PMI Picard Medical, Inc. | 3.4 | -0.23 | -6.3361% | 31.27K | |
BRANF Baran Group Ltd. | 0.72 | 0 | 0% | 5 | |
MIY BlackRock MuniYield Michigan Quality Fund, Inc. | 12.5 | +0.04 | +0.321% | 22.39K | |
THAFF Thoresen Thai Agencies Public Company Limited | 0.2 | 0 | 0% | 5K | |
CAMLF Central Asia Metals plc | 2.26 | 0 | 0% | 400 | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.16 | 0 | 0% | 753 | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.29 | +0.01 | +0.0973% | 17.57K | |
BLZRU Trailblazer Acquisition Corp. Unit | 10.23 | 0 | 0% | 2 | |
SBXE SilverBox Corp V | 10.11 | 0 | 0% | 13 | |
NAIFX Nomura Alternative Income Fund | 9.69 | 0 | 0% | 0 | |
CRNCY Capricorn Energy PLC Unsponsored ADR | 10.03 | 0 | 0% | 100 | |
ASG Liberty All-Star Growth Fund, Inc. | 5.47 | +0.05 | +0.9225% | 261.55K | |
INRE Inland Real Estate Income Trust Inc. | 9.65 | +0.15 | +1.5789% | 4.79K | |
WTSGX Segall Bryant & Hamill Small Cap Growth Fund Retail Class | 27.38 | +0.17 | +0.6248% | 0 | |
INTW GraniteShares 2x Long INTC ETF | 23.87 | +1.51 | +6.7531% | 4.4M | |
ARTNB Artesian Resources Corporation | 33.51 | 0 | 0% | 59 | |
KRAQU KRAKacquisition Corp | 10.1 | 0 | 0% | 31 | |
MDVNX MassMutual Diversified Value Fund Class R3 | 9.71 | -0.01 | -0.1029% | 0 | |
ECON Columbia Research Enhanced Emerging Economies ETF | 34.79 | +0.58 | +1.6913% | 4.48K | |
DSACU Daedalus Special Acquisition Corp. Units | 10.3 | 0 | 0% | 6 | |
FSAHX Fidelity Short Duration High Income Fund | 8.97 | +0.01 | +0.1116% | 0 | |
STTK Shattuck Labs Inc. | 7.49 | +0.31 | +4.3175% | 1.29M | |
TWIN Twin Disc Inc. | 24.58 | +0.42 | +1.7384% | 104.75K | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 24.04 | -0.18 | -0.7432% | 10.43M | |
ELMD Electromed Inc. | 42.48 | +0.09 | +0.2123% | 39.57K | |