| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. | 5.39 | +0.01 | +0.1859% | 380.18K | |
BTQ BTQ Technologies Corp. | 2.16 | -0.18 | -7.6923% | 1.38M | |
DSAC Daedalus Special Acquisition Corp. | 10.11 | -0.01 | -0.0988% | 141.1K | |
DSACU Daedalus Special Acquisition Corp. Units | 10.27 | -0.03 | -0.2913% | 1.32K | |
AGCC Agencia Comercial Spirits Ltd. | 16.01 | +0.92 | +6.0968% | 40K | |
CLVLF Clinuvel Pharmaceuticals Ltd | 5.38 | 0 | 0% | 300 | |
ENVHF Envipco Holding N.V. | 5.2 | 0 | 0% | 0 | |
AVSD Avantis Responsible International Equity ETF | 79.01 | -0.24 | -0.3028% | 8.21K | |
INRE Inland Real Estate Income Trust Inc. | 9.51 | -0.99 | -9.4286% | 4.79K | |
MIY BlackRock MuniYield Michigan Quality Fund, Inc. | 11.85 | +0.15 | +1.2821% | 58.16K | |
FCOR Fidelity Corporate Bond ETF | 45.19 | -0.05 | -0.1105% | 51.69K | |
BCSIX Brown Capital Management Small Company Fund Investor Shares | 23.79 | -0.72 | -2.9376% | 0 | |
REVS Columbia Research Enhanced Value ETF | 33.89 | -0.13 | -0.3821% | 25.87K | |
AONIX American Century One Choice Portfolio: Very Conservative;Investor | 11.9 | -0.01 | -0.084% | 0 | |
SLI Standard Lithium Ltd. | 1.45 | +0.06 | +4.3165% | 2.34M | |
AFRI Forafric Global PLC | 11.84 | -0.01 | -0.0844% | 12K | |
CSCHF China Renaissance Holdings Limited | 0.44 | 0 | 0% | 599 | |
NXFTY Next 15 Group plc - ADR | 3.35 | 0 | 0% | 0 | |
SCATX Virtus Zevenbergen Innovative Growth Stock Fund Class I | 62.32 | -2.41 | -3.7232% | 0 | |
MRAM Everspin Technologies Inc. | 13.02 | -1.05 | -7.4627% | 735.7K | |
BIAGX Brown Advisory Growth Equity Fund Investor Shares | 10.11 | -0.24 | -2.3188% | 0 | |
ACUSX Advisors Capital Total Return - Equity Fund | 15.36 | -0.06 | -0.3891% | 0 | |
BAGAX Brown Advisory Growth Equity Fund Advisor Shares | 8.22 | -0.19 | -2.2592% | 0 | |
SLANX DWS Latin America Equity Fund Class A | 44.12 | -0.39 | -0.8762% | 0 | |
NCICX New Covenant Income Fund | 20.57 | +0.01 | +0.0486% | 0 | |
XDTE Roundhill S&P 500 0DTE CCS ETF | 37.8 | -0.39 | -1.0212% | 292.1K | |
BUFTX Buffalo Mid Cap Discovery Fund | 17.17 | -0.51 | -2.8846% | 0 | |
CARK Castleark Large Growth ETF | 47.15 | -1.12 | -2.3102% | 100 | |
PTOAF Cavvy Energy Ltd. | 1.87 | +0.01 | +0.5376% | 148.7K | |
SPFIX Shelton S&P 500 Index Fund Investor Shares | 94.68 | +0.32 | +0.3391% | 0 | |
ACEHF Aspirasi Hidup Indonesia Tbk. | 0.02 | 0 | 0% | 315 | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.4 | +0.07 | +0.3% | 206.14K | |
RMRDF Radisson Mining Resources Inc. | 0.75 | +0.01 | +1.8219% | 223.2K | |
TMFG Motley Fool Global Opportunities Fund | 30.49 | +0.25 | +0.8267% | 7.6K | |
REI Ring Energy Inc. | 1.37 | +0.06 | +4.5802% | 4.26M | |
GBLI Global Indemnity Group LLC | 24.25 | 0 | 0% | 361 | |
AMZU Direxion Daily AMZN Bull 2X Shares | 33.92 | -1.35 | -3.8276% | 24.47K | |
REAX Real Brokerage Inc. | 15.92 | -0.07 | -0.4378% | 905.91K | |
FNORX Fidelity Nordic Fund | 69.17 | +0.44 | +0.6402% | 0 | |
LEGO Legato Merger Corp. | 9.99 | -0.01 | -0.1% | 336.4K | |
RPAY Repay Holdings Corporation | 4.03 | -0.16 | -3.8186% | 365.1K | |
LSVAX Loomis Sayles Small Cap Value Fund Admin Class | 18.68 | -0.05 | -0.267% | 0 | |
GPANX Grant Park Multi Alternative Strategies Fund Class N | 12.06 | -0.04 | -0.3306% | 0 | |
EVUAX Allspring Utility and Telecommunications Fund Class A | 20.26 | +0.2 | +0.997% | 0 | |
BGRY Berkshire Grey, Inc. | 1.4 | -0.01 | -0.7092% | 730.77K | |
KCHVU Kochav Defense Acquisition Corp. | 10.52 | 0 | 0% | 21.01K | |
AVBH Avidbank Holdings Inc. | 30.93 | +0.15 | +0.4873% | 56.9K | |
SHIP Seanergy Maritime Holdings Corp. | 15.28 | -0.41 | -2.6131% | 374.9K | |
CLVLY Clinuvel Pharmaceuticals Ltd. Sponsored ADR | 6.74 | +0.07 | +0.9738% | 152 | |
ATONF Anton Oilfield Services Group | 0.13 | +0.02 | +17.7016% | 5K | |