| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAMLF Central Asia Metals plc | 2.23 | +0.08 | +3.7209% | 1.93K | |
FXN First Trust Energy AlphaDEX Fund | 24.26 | +0.63 | +2.6661% | 1.07M | |
NCZ-PA Virtus Convertible & Income Fund II | 18.28 | -0.07 | -0.3815% | 2.63K | |
LEO BNY Mellon Strategic Municipals, Inc. | 5.65 | +0.05 | +0.8929% | 700K | |
GCPYX Gateway Equity Call Premium Fund Class Y | 24.38 | -0.17 | -0.6925% | 0 | |
GCPAX Gateway Equity Call Premium Fund Class A | 24.4 | -0.18 | -0.7323% | 0 | |
MDVNX MassMutual Diversified Value Fund Class R3 | 9.63 | +0.02 | +0.2081% | 0 | |
DSX Diana Shipping Inc. | 2.5 | -0.06 | -2.3438% | 1.43M | |
KCLI Kansas City Life Insurance Company | 35.82 | -0.18 | -0.5% | 600 | |
PBP Invesco S&P 500 BuyWrite ETF | 23.27 | -0.26 | -1.105% | 127.39K | |
OTLY Oatly Group AB Sponsored ADR | 11.25 | +0.08 | +0.7162% | 76.2K | |
RSSB Return Stacked Global Stocks & Bonds ETF | 29.84 | -0.24 | -0.7979% | 55.8K | |
AVMV Avantis U.S. Mid Cap Value ETF | 78.63 | -0.19 | -0.2411% | 30.3K | |
ADNGF Aida Engineering Ltd. | - | - | - | - | |
TLNC Talon Capital Corp. | 10.22 | 0 | 0% | 390.1K | |
FEMB First Trust Emerging Markets Local Currency Bond ETF | 28.85 | 0 | 0% | 35.17K | |
PNRG PrimeEnergy Resources Corporation | 206.93 | +3.02 | +1.481% | 66.19K | |
ABTZY Aboitiz Equity Ventures Inc. - ADR | 6.26 | 0 | 0% | 200 | |
PGVAX PGIM Government Income Fund Class A | 7.64 | 0 | 0% | 0 | |
CRISX CRM Small Cap Value Fund Class Institutional | 18.86 | 0 | 0% | 0 | |
ARTNA Artesian Resources Corporation Class A Common Stock | 33.38 | +0.22 | +0.6634% | 37.8K | |
MMGEX MassMutual Small Cap Growth Equity Fund Class A | 8.22 | -0.16 | -1.9093% | 0 | |
KTSUF Koatsu Gas Kogyo Co., Ltd. | 6.28 | 0 | 0% | 13.4K | |
NAIFX Nomura Alternative Income Fund | 9.62 | 0 | 0% | 0 | |
JDRVX PGIM Government Income Fund Class R | 7.65 | 0 | 0% | 0 | |
TLS Telos Corporation | 4.01 | -0.26 | -6.089% | 520.92K | |
PRTCY PureTech Health plc Sponsored ADR | 14.56 | 0 | 0% | 100 | |
KNOP KNOT Offshore Partners L.P. | 9.9 | +0.13 | +1.3306% | 58.6K | |
SPIR-WT Spire Global, Inc. | 0.15 | 0 | 0% | 5.8K | |
SHOE Shoe Station Group, Inc. | 13.76 | -0.08 | -0.578% | 644.49K | |
VOXR Vox Royalty Corp | 5.03 | +0.05 | +1.004% | 574.6K | |
TAREX Third Avenue Real Estate Value Fund Institutional Class | 21.32 | -0.14 | -0.6524% | 0 | |
INDAX ALPS | Kotak India ESG Fund | 13.97 | -0.03 | -0.2143% | 0 | |
GHQPX American Beacon Garcia Hamilton Quality Bond Fund Investor Class | 8.2 | +0.06 | +0.7371% | 0 | |
LOKVU Live Oak Acquisition Corp V | 11.99 | 0 | 0% | 597 | |
IDGXF Integrated Diagnostics Holdings PLC | 0.56 | +0.03 | +6.2054% | 1K | |
NMG Nouveau Monde Graphite Inc. | 0.94 | -0.03 | -3.4729% | 481.4K | |
TVRVX Third Avenue Real Estate Value Fund Investor Class | 21.35 | +0.49 | +2.349% | 0 | |
CION Cion Investment Corporation | 6.59 | -0.35 | -5.0432% | 348.5K | |
THNQ Robo Global Artificial Intelligence ETF | 88.96 | -3.16 | -3.4303% | 11.25K | |
PJIAX PGIM Jennison Focused Value Fund Class A | 26.09 | +0.08 | +0.3076% | 0 | |
PGIQX PGIM Government Income Fund | 7.62 | 0 | 0% | 0 | |
BRBS Blue Ridge Bankshares Inc. | 3.98 | +0.03 | +0.7595% | 876.8K | |
TTRX Turn Therapeutics Inc. | 10.57 | -1.02 | -8.8007% | 105.61K | |
JPIN JPMorgan Diversified Return International Equity ETF | 73.98 | +0.07 | +0.0882% | 3.16K | |
ORN Orion Group Holdings Inc. | 8.52 | -0.25 | -2.8506% | 450.54K | |
CTJHY Citic Resources Holdings Ltd. ADR | 8.78 | 0 | 0% | 5 | |
CCLP CSI Compressco LP | 2.42 | +0.09 | +3.8627% | 3.02M | |
PICB Invesco International Corporate Bond ETF | 22.33 | +0.03 | +0.1327% | 27K | |
AGGZF Ag Growth International Inc. | 5.18 | +0.02 | +0.3876% | 900 | |