| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PLAY Dave & Buster's Entertainment Inc. | 10.37 | +0.34 | +3.3898% | 1.12M | |
NAN Nuveen New York Quality Municipal Income Fund | 11.31 | +0.06 | +0.5333% | 71.07K | |
CCIIU Cohen Circle Acquisition Corp. II Unit | 10.57 | 0 | 0% | 37 | |
AVBH Avidbank Holdings Inc. | 32.83 | +0.16 | +0.4897% | 54.78K | |
GJAN FT Vest US Equity Moderate Fund B | 45.84 | +0.05 | +0.1046% | 5.72K | |
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF | 46.41 | +0.37 | +0.7994% | 9.62K | |
ACAA Averin Capital Acquisition Corp. | 10.01 | +0.02 | +0.2002% | 800 | |
TBT ProShares UltraShort 20+ Year Treasury | 38.41 | +0.12 | +0.3134% | 88.95K | |
TAFM AB Tax-Aware Intermediate Municipal ETF | 25.28 | +0.03 | +0.1188% | 732.55K | |
KCHV Kochav Defense Acquisition Corp. | 10.43 | +0.01 | +0.096% | 6.51K | |
FTW EQV Ventures Acquisition Corp. | 11.39 | 0 | 0% | 48.84K | |
KROS Keros Therapeutics Inc. | 11.2 | +0.56 | +5.2632% | 159.21K | |
APPTF Automotive Properties Real Estate Investment Trust | 8 | 0 | 0% | 100 | |
GCCIX Goldman Sachs Commodity Strategy Fund Institutional Class | 9.79 | 0 | 0% | 0 | |
PAZRF Plaza Retail REIT | 4.05 | 0 | 0% | 271 | |
LSCNX Loomis Sayles Small Cap Value Fund Class N | 24.77 | +0.15 | +0.6093% | 0 | |
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class | 24.76 | +0.15 | +0.6095% | 0 | |
YICCU Yorkville International Capital Corp. Units | 10.09 | +0.01 | +0.0992% | 206 | |
TENX Tenax Therapeutics Inc. | 1.72 | +0.1 | +6.1728% | 12.15M | |
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | 45.02 | +0.03 | +0.0667% | 174.06K | |
FHTX Foghorn Therapeutics Inc. | 6.64 | +0.05 | +0.7587% | 235.63K | |
KNOP KNOT Offshore Partners L.P. | 10.49 | -0.04 | -0.3799% | 19.59K | |
VSLU Applied Finance Valuation Large Cap ETF | 48.92 | +0.05 | +0.1003% | 15.59K | |
ABAT American Battery Technology Company | 2.52 | -0.14 | -5.2632% | 2.43M | |
BGGG Baillie Gifford Long Term Global Growth ETF | 36.49 | -0.3 | -0.8043% | 10.94K | |
OKEPF Okinawa Electric Power Co. Inc. | 6.55 | 0 | 0% | 660 | |
WPCA-UN Warburg Pincus Capital Corporation I-A | 10.19 | +0.01 | +0.0982% | 100 | |
VOXR Vox Royalty Corp | 5.16 | -0.03 | -0.578% | 658.47K | |
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund | 76.45 | +1.02 | +1.3565% | 10.76K | |
TMFG Motley Fool Global Opportunities Fund | 32.05 | -0.04 | -0.1209% | 3.5K | |
PLMKW Plum Acquisition Corp IV | 0.39 | -0.05 | -12.2921% | 197 | |
KSIOF Kneat.com Inc. | 4.65 | -0.01 | -0.2146% | 1.2K | |
WENNW Wen Acquisition Corp Warrant | 0.29 | +0.01 | +5.4545% | 4 | |
GRPRF Grupo Rotoplas, S.A.B. de C.V. | 0.82 | 0 | 0% | 4K | |
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 | 25.32 | +0.01 | +0.0395% | 1 | |
PSFE Paysafe Limited | 6.89 | 0 | 0% | 766.62K | |
FCOR Fidelity Corporate Bond ETF | 46.32 | 0 | 0% | 52.52K | |
PBKOF Pollard Banknote Ltd. | 12.69 | 0 | 0% | 129 | |
FNORX Fidelity Nordic Fund | 72.84 | +0.55 | +0.7608% | 0 | |
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A | 15.34 | +0.17 | +1.1206% | 0 | |
DSEP FT Vest U.S. Equity Deep Buffer Fund | 48.36 | +0.04 | +0.0828% | 4.96K | |
IAUFF AIC Mines Limited | 0.57 | 0 | 0% | 200 | |
PJGZX PGIM Jennison Focused Value Fund Class Z | 28.52 | -0.01 | -0.0351% | 0 | |
TSBK Timberland Bancorp, Inc. | 45.99 | +0.36 | +0.789% | 25.4K | |
MBVIU M3-Brigade Acquisition VI Corp. Unit | 10.29 | 0 | 0% | 701 | |
DSACW Daedalus Special Acquisition Corp. Warrant | 0.6 | -0 | -0.0167% | 149 | |
PAII Pyrophyte Acquisition Corp. II | 10.26 | 0 | 0% | 1 | |
MSERX MassMutual Small Cap Growth Equity Fund Class R4 | 9.56 | +0.01 | +0.1047% | 0 | |
VFMV Vanguard U.S. Minimum Volatility ETF | 146.22 | +0.18 | +0.1219% | 16.75K | |
LAND Gladstone Land Corporation | 8.19 | -0.02 | -0.2436% | 965.4K | |