Name Last Change Change % Volume Year Range
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
10.37 +0.34 +3.3898% 1.12M
Nuveen New York Quality Municipal Income Fund logo
NAN Nuveen New York Quality Municipal Income Fund
11.31 +0.06 +0.5333% 71.07K
Cohen Circle Acquisition Corp. II Unit logo
CCIIU Cohen Circle Acquisition Corp. II Unit
10.57 0 0% 37
Avidbank Holdings Inc. logo
AVBH Avidbank Holdings Inc.
32.83 +0.16 +0.4897% 54.78K
FT Vest US Equity Moderate Fund B logo
GJAN FT Vest US Equity Moderate Fund B
45.84 +0.05 +0.1046% 5.72K
iShares Currency Hedged MSCI ACWI ex U.S. ETF logo
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
46.41 +0.37 +0.7994% 9.62K
Averin Capital Acquisition Corp. logo
ACAA Averin Capital Acquisition Corp.
10.01 +0.02 +0.2002% 800
ProShares UltraShort 20+ Year Treasury logo
TBT ProShares UltraShort 20+ Year Treasury
38.41 +0.12 +0.3134% 88.95K
AB Tax-Aware Intermediate Municipal ETF logo
TAFM AB Tax-Aware Intermediate Municipal ETF
25.28 +0.03 +0.1188% 732.55K
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.43 +0.01 +0.096% 6.51K
EQV Ventures Acquisition Corp. logo
FTW EQV Ventures Acquisition Corp.
11.39 0 0% 48.84K
Keros Therapeutics Inc. logo
KROS Keros Therapeutics Inc.
11.2 +0.56 +5.2632% 159.21K
Automotive Properties Real Estate Investment Trust logo
APPTF Automotive Properties Real Estate Investment Trust
8 0 0% 100
Goldman Sachs Commodity Strategy Fund Institutional Class logo
GCCIX Goldman Sachs Commodity Strategy Fund Institutional Class
9.79 0 0% 0
Plaza Retail REIT logo
PAZRF Plaza Retail REIT
4.05 0 0% 271
Loomis Sayles Small Cap Value Fund Class N logo
LSCNX Loomis Sayles Small Cap Value Fund Class N
24.77 +0.15 +0.6093% 0
Loomis Sayles Small Cap Value Fund Institutional Class logo
LSSCX Loomis Sayles Small Cap Value Fund Institutional Class
24.76 +0.15 +0.6095% 0
Yorkville International Capital Corp. Units logo
YICCU Yorkville International Capital Corp. Units
10.09 +0.01 +0.0992% 206
Tenax Therapeutics Inc. logo
TENX Tenax Therapeutics Inc.
1.72 +0.1 +6.1728% 12.15M
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund logo
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
45.02 +0.03 +0.0667% 174.06K
Foghorn Therapeutics Inc. logo
FHTX Foghorn Therapeutics Inc.
6.64 +0.05 +0.7587% 235.63K
KNOT Offshore Partners L.P. logo
KNOP KNOT Offshore Partners L.P.
10.49 -0.04 -0.3799% 19.59K
Applied Finance Valuation Large Cap ETF logo
VSLU Applied Finance Valuation Large Cap ETF
48.92 +0.05 +0.1003% 15.59K
American Battery Technology Company logo
ABAT American Battery Technology Company
2.52 -0.14 -5.2632% 2.43M
Baillie Gifford Long Term Global Growth ETF logo
BGGG Baillie Gifford Long Term Global Growth ETF
36.49 -0.3 -0.8043% 10.94K
Okinawa Electric Power Co. Inc. logo
OKEPF Okinawa Electric Power Co. Inc.
6.55 0 0% 660
Warburg Pincus Capital Corporation I-A logo
WPCA-UN Warburg Pincus Capital Corporation I-A
10.19 +0.01 +0.0982% 100
Vox Royalty Corp logo
VOXR Vox Royalty Corp
5.16 -0.03 -0.578% 658.47K
FlexShares Morningstar Emerging Markets Factor Tilt Index Fund logo
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
76.45 +1.02 +1.3565% 10.76K
Motley Fool Global Opportunities Fund logo
TMFG Motley Fool Global Opportunities Fund
32.05 -0.04 -0.1209% 3.5K
Plum Acquisition Corp IV logo
PLMKW Plum Acquisition Corp IV
0.39 -0.05 -12.2921% 197
Kneat.com Inc. logo
KSIOF Kneat.com Inc.
4.65 -0.01 -0.2146% 1.2K
Wen Acquisition Corp Warrant logo
WENNW Wen Acquisition Corp Warrant
0.29 +0.01 +5.4545% 4
Grupo Rotoplas, S.A.B. de C.V. logo
GRPRF Grupo Rotoplas, S.A.B. de C.V.
0.82 0 0% 4K
Great Elm Capital Corp Preferred Stock 8.5% 04/30/29 logo
GECCI Great Elm Capital Corp Preferred Stock 8.5% 04/30/29
25.32 +0.01 +0.0395% 1
Paysafe Limited logo
PSFE Paysafe Limited
6.89 0 0% 766.62K
Fidelity Corporate Bond ETF logo
FCOR Fidelity Corporate Bond ETF
46.32 0 0% 52.52K
Pollard Banknote Ltd. logo
PBKOF Pollard Banknote Ltd.
12.69 0 0% 129
Fidelity Nordic Fund logo
FNORX Fidelity Nordic Fund
72.84 +0.55 +0.7608% 0
Timothy Plan Large/Mid Cap Growth Fund Class A logo
TLGAX Timothy Plan Large/Mid Cap Growth Fund Class A
15.34 +0.17 +1.1206% 0
FT Vest U.S. Equity Deep Buffer Fund logo
DSEP FT Vest U.S. Equity Deep Buffer Fund
48.36 +0.04 +0.0828% 4.96K
AIC Mines Limited logo
IAUFF AIC Mines Limited
0.57 0 0% 200
PGIM Jennison Focused Value Fund Class Z logo
PJGZX PGIM Jennison Focused Value Fund Class Z
28.52 -0.01 -0.0351% 0
Timberland Bancorp, Inc. logo
TSBK Timberland Bancorp, Inc.
45.99 +0.36 +0.789% 25.4K
M3-Brigade Acquisition VI Corp. Unit logo
MBVIU M3-Brigade Acquisition VI Corp. Unit
10.29 0 0% 701
Daedalus Special Acquisition Corp. Warrant logo
DSACW Daedalus Special Acquisition Corp. Warrant
0.6 -0 -0.0167% 149
Pyrophyte Acquisition Corp. II logo
PAII Pyrophyte Acquisition Corp. II
10.26 0 0% 1
MassMutual Small Cap Growth Equity Fund Class R4 logo
MSERX MassMutual Small Cap Growth Equity Fund Class R4
9.56 +0.01 +0.1047% 0
Vanguard U.S. Minimum Volatility ETF logo
VFMV Vanguard U.S. Minimum Volatility ETF
146.22 +0.18 +0.1219% 16.75K
Gladstone Land Corporation logo
LAND Gladstone Land Corporation
8.19 -0.02 -0.2436% 965.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.