| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TLNC Talon Capital Corp. | 10.24 | +0.02 | +0.1957% | 136 | |
JANW AllianzIM U.S. Large Cap Buffer20 January ETF | 39.32 | +0.04 | +0.1018% | 10.46K | |
FTRB Federated Hermes Total Return Bond ETF | 24.77 | +0.02 | +0.101% | 123.62K | |
RPAY Repay Holdings Corporation | 3.76 | +0.06 | +1.6216% | 480.3K | |
ADNGF Aida Engineering Ltd. | - | - | - | - | |
DSAC Daedalus Special Acquisition Corp. | 10.17 | 0 | 0% | 425 | |
PGVAX PGIM Government Income Fund Class A | 7.81 | +0.01 | +0.1282% | 0 | |
CRISX CRM Small Cap Value Fund Class Institutional | 20.76 | +0.16 | +0.7767% | 0 | |
BSMR Invesco BulletShares 2027 Municipal Bond ETF | 23.62 | -0.05 | -0.2307% | 68.98K | |
MFGI Merchants Financial Group, Inc. | 41.6 | -0.9 | -2.1176% | 4.44K | |
MMGEX MassMutual Small Cap Growth Equity Fund Class A | 9.26 | -0.05 | -0.5371% | 0 | |
KTSUF Koatsu Gas Kogyo Co., Ltd. | 6.28 | 0 | 0% | 13.4K | |
JDRVX PGIM Government Income Fund Class R | 7.82 | -0.03 | -0.3822% | 0 | |
GORO Gold Resource Corporation | 2.8 | +0.36 | +14.7541% | 1.74M | |
SPIR-WT Spire Global, Inc. | 0.15 | 0 | 0% | 5.8K | |
TKNO Alpha Teknova, Inc. | 7.39 | +0.35 | +4.9716% | 359.81K | |
XDTE Roundhill S&P 500 0DTE CCS ETF | 39.47 | +0.16 | +0.407% | 88.82K | |
ACUSX Advisors Capital Total Return - Equity Fund | 15.57 | +0.03 | +0.1931% | 0 | |
LOKVU Live Oak Acquisition Corp V | 11.99 | 0 | 0% | 597 | |
IDGXF Integrated Diagnostics Holdings PLC | 0.55 | 0 | 0% | 650 | |
FXE Invesco CurrencyShares Euro Trust | 106.34 | -0.18 | -0.1718% | 62.4K | |
PGIQX PGIM Government Income Fund | 7.78 | -0.04 | -0.5115% | 0 | |
CTJHY Citic Resources Holdings Ltd. ADR | 8.78 | 0 | 0% | 25 | |
PBP Invesco S&P 500 BuyWrite ETF | 23.49 | +0.11 | +0.4705% | 188.5K | |
CCLP CSI Compressco LP | 2.42 | +0.09 | +3.8627% | 3.02M | |
TCPC BlackRock TCP Capital Corp. | 4 | +0.1 | +2.5641% | 427.21K | |
MSGGX Meridian Small Cap Growth Fund Legacy Class | 13.42 | -0.14 | -1.0324% | 0 | |
BLUC Bluemonte Large Cap Core ETF | 32.16 | +0.12 | +0.3673% | 32.48K | |
MCI Barings Corporate Investors | 16.63 | +0.07 | +0.4227% | 18.03K | |
AGGZF Ag Growth International Inc. | 10.14 | -0.68 | -6.2847% | 100 | |
JERSX Janus Henderson Global Real Estate Fund Class S | 13.25 | +0.12 | +0.9139% | 0 | |
CLVLF Clinuvel Pharmaceuticals Ltd | 6.75 | +0.21 | +3.211% | 200 | |
RUNN Running Oak Efficient Growth ETF | 35.36 | -0.09 | -0.2451% | 26.18K | |
ENVHF Envipco Holding N.V. | 5.2 | 0 | 0% | 0 | |
AFRIW Forafric Global PLC Warrant | 1 | +0.08 | +8.6838% | 1.71K | |
IQSM NYLI Candriam U.S. Mid Cap Equity ETF | 40.65 | +0.1 | +0.2466% | 100 | |
EMFIX Ashmore Emerging Markets Equity Fund Institutional Class | 17.73 | -0.02 | -0.1127% | 0 | |
JERTX Janus Henderson Global Real Estate Fund Class T | 13.43 | +0.13 | +0.9774% | 0 | |
MLP Maui Land & Pineapple Company, Inc. | 15.95 | -0.1 | -0.623% | 19.44K | |
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 19.16 | +0.06 | +0.3141% | 213.04K | |
GCPYX Gateway Equity Call Premium Fund Class Y | 24.28 | +0.06 | +0.2477% | 0 | |
CSCHF China Renaissance Holdings Limited | 0.6 | 0 | 0% | 599 | |
GCPAX Gateway Equity Call Premium Fund Class A | 24.24 | -0.01 | -0.0412% | 0 | |
EMEAX Ashmore Emerging Markets Equity Fund Class A | 18.4 | -0.03 | -0.1628% | 0 | |
DEXC Dimensional Emerging Markets ex China Core Equity ETF | 78.21 | +1.39 | +1.8094% | 15.52K | |
NREF NexPoint Real Estate Finance Inc. | 16.8 | +0.17 | +1.0222% | 32.41K | |
NNLEX Nicholas Limited Edition, Inc. Class N | 22.98 | -0.03 | -0.1304% | 0 | |
WPOIX Weitz Partners III Opportunity Fund Investor Class | 12.11 | -0.08 | -0.6563% | 0 | |
PTOAF Cavvy Energy Ltd. | 1.35 | -0.01 | -0.7353% | 5.33K | |
SLNHP Soluna Holdings Inc. 9% Perpetual Preferred Stock | 11.72 | +0.07 | +0.6009% | 171 | |