Name Last Change Change % Volume Year Range
Nuveen S&P 500 Dynamic Overwrite Fund logo
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
18.52 -0.2 -1.0684% 259.89K
AB Tax-Aware Intermediate Municipal ETF logo
TAFM AB Tax-Aware Intermediate Municipal ETF
24.29 +0.06 +0.2476% 598.63K
Erex Co., Ltd. logo
ERXCF Erex Co., Ltd.
4.35 0 0% 100
Fidelity Short Duration High Income Fund logo
FSAHX Fidelity Short Duration High Income Fund
8.71 -0.02 -0.2291% 0
Virtus Convertible & Income Fund logo
NCV Virtus Convertible & Income Fund
14.78 -0.24 -1.5979% 74.6K
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
5.85 -0.21 -3.4653% 573.14K
Timothy Plan High Dividend Stock ETF logo
TPHD Timothy Plan High Dividend Stock ETF
42.92 +0.42 +0.9882% 14.93K
NL Industries Inc. logo
NL NL Industries Inc.
6.63 -0.12 -1.7778% 10.2K
PIMCO Municipal Income Opportunities Active Exchange-Traded Fund logo
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund
43.23 +0.05 +0.1158% 693.86K
ASP Isotopes Inc. logo
ASPI ASP Isotopes Inc.
2.14 -0.07 -3.1674% 3.96M
Nuix Limited logo
NXLLF Nuix Limited
0.81 0 0% 1K
STS Global Income & Growth Trust plc logo
STSGF STS Global Income & Growth Trust plc
3 0 0% 5.89K
Lifeway Foods Inc. logo
LWAY Lifeway Foods Inc.
22.09 -0.12 -0.5403% 113K
Timothy Plan US Small Cap Core ETF logo
TPSC Timothy Plan US Small Cap Core ETF
45.3 -0.18 -0.4068% 298.55K
High Templar Tech Limited American Depositary Shares logo
HTT High Templar Tech Limited American Depositary Shares
2.07 -0.07 -3.271% 30.82K
T. Rowe Price Japan Fund logo
PRJPX T. Rowe Price Japan Fund
16.24 -0.08 -0.4902% 0
Sanchez Midstream Partners LP logo
SNMP Sanchez Midstream Partners LP
1.33 -0.04 -2.8559% 17.55K
Homestead Stock Index Fund logo
HSTIX Homestead Stock Index Fund
54.97 -0.61 -1.0975% 0
MicroSectors U.S. Big Banks 3X Leveraged ETNs logo
BNKU MicroSectors U.S. Big Banks 3X Leveraged ETNs
30.71 +0.19 +0.6225% 14K
Guinness Atkinson Global Innovators Fund Institutional Class logo
GINNX Guinness Atkinson Global Innovators Fund Institutional Class
64.18 -0.97 -1.4889% 0
AB Select US Equity Portfolio Class C logo
AUUCX AB Select US Equity Portfolio Class C
23.06 -0.16 -0.6891% 0
iShares MSCI France ETF logo
EWQ iShares MSCI France ETF
42.12 -0.14 -0.3313% 654.02K
Omni Bridgeway Limited logo
IMMFF Omni Bridgeway Limited
1.1 0 0% 100
NYLI Candriam U.S. Large Cap Equity ETF logo
IQSU NYLI Candriam U.S. Large Cap Equity ETF
62.22 -0.91 -1.4461% 1.8K
Yummies Inc. logo
YUMM Yummies Inc.
0.75 0 0% 1K
Matthews Emerging Markets Equity Fund Investor Class Shares logo
MEGMX Matthews Emerging Markets Equity Fund Investor Class Shares
19.05 -0.34 -1.7535% 0
Q2 Metals Corp logo
QUEXF Q2 Metals Corp
1.27 -0.03 -2.3077% 651
Federated Hermes Total Return Bond ETF logo
FTRB Federated Hermes Total Return Bond ETF
24.26 +0.04 +0.1652% 130.68K
PetroTal Corp logo
PTALF PetroTal Corp
0.42 +0.01 +2.439% 116.2K
Jinmao Property Services Co., Ltd. logo
JPPSF Jinmao Property Services Co., Ltd.
0.37 0 0% 268
Transcontinental Inc. logo
TCLAF Transcontinental Inc.
4.07 +0.15 +3.8265% 76.5K
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.92 +0.01 +0.0917% 5.3K
LiveVox Holding, Inc. logo
LVOXU LiveVox Holding, Inc.
3.6 -0.35 -8.976% 0
Tsutsumi Jewelry Co., Ltd. logo
TSSJF Tsutsumi Jewelry Co., Ltd.
17.22 0 0% 100
Web Travel Group Limited logo
WEBJF Web Travel Group Limited
0.93 0 0% 575
StealthGas Inc. logo
GASS StealthGas Inc.
8.57 +0.01 +0.1168% 77.7K
BlackRock TCP Capital Corp. logo
TCPC BlackRock TCP Capital Corp.
4.16 -0.06 -1.4218% 853.98K
NIOX Group plc logo
CSSPF NIOX Group plc
0.9 0 0% 1K
FT Vest Buffered Allocation Fund logo
BUFG FT Vest Buffered Allocation Fund
29.93 -0.22 -0.7302% 21.02K
Weitz Partners III Opportunity Fund Investor Class logo
WPOIX Weitz Partners III Opportunity Fund Investor Class
12.26 -0.04 -0.3252% 0
Kodiak AI, Inc. logo
KDK Kodiak AI, Inc.
1.35 -0.24 -15.0943% 5.37M
Bold Eagle Acquisition Corp logo
BEAGU Bold Eagle Acquisition Corp
10.83 0 0% 408
Invesco CurrencyShares Euro Trust logo
FXE Invesco CurrencyShares Euro Trust
103.75 +0.27 +0.2609% 59.5K
Canadian Banc Corp. logo
CNDCF Canadian Banc Corp.
10.68 0 0% 226
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF logo
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF
47.07 +0.07 +0.1489% 20.34K
Oxley Bridge Acquisition Limited Warrant logo
OBAWW Oxley Bridge Acquisition Limited Warrant
0.24 -0.01 -3.96% 100
Loomis Sayles Small Cap Value Fund Retail Class logo
LSCRX Loomis Sayles Small Cap Value Fund Retail Class
21.68 -0.06 -0.276% 0
Macquarie Emerging Markets Debt Corporate Fund Class Institutional logo
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional
7.53 +0.01 +0.133% 0
Essentra plc logo
FLRAF Essentra plc
1.52 0 0% 50K
Weathernews Inc. logo
WNWSF Weathernews Inc.
7.54 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.