| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPXX Nuveen S&P 500 Dynamic Overwrite Fund | 18.52 | -0.2 | -1.0684% | 259.89K | |
TAFM AB Tax-Aware Intermediate Municipal ETF | 24.29 | +0.06 | +0.2476% | 598.63K | |
ERXCF Erex Co., Ltd. | 4.35 | 0 | 0% | 100 | |
FSAHX Fidelity Short Duration High Income Fund | 8.71 | -0.02 | -0.2291% | 0 | |
NCV Virtus Convertible & Income Fund | 14.78 | -0.24 | -1.5979% | 74.6K | |
ARTV Artiva Biotherapeutics Inc. | 5.85 | -0.21 | -3.4653% | 573.14K | |
TPHD Timothy Plan High Dividend Stock ETF | 42.92 | +0.42 | +0.9882% | 14.93K | |
NL NL Industries Inc. | 6.63 | -0.12 | -1.7778% | 10.2K | |
MINO PIMCO Municipal Income Opportunities Active Exchange-Traded Fund | 43.23 | +0.05 | +0.1158% | 693.86K | |
ASPI ASP Isotopes Inc. | 2.14 | -0.07 | -3.1674% | 3.96M | |
NXLLF Nuix Limited | 0.81 | 0 | 0% | 1K | |
STSGF STS Global Income & Growth Trust plc | 3 | 0 | 0% | 5.89K | |
LWAY Lifeway Foods Inc. | 22.09 | -0.12 | -0.5403% | 113K | |
TPSC Timothy Plan US Small Cap Core ETF | 45.3 | -0.18 | -0.4068% | 298.55K | |
HTT High Templar Tech Limited American Depositary Shares | 2.07 | -0.07 | -3.271% | 30.82K | |
PRJPX T. Rowe Price Japan Fund | 16.24 | -0.08 | -0.4902% | 0 | |
SNMP Sanchez Midstream Partners LP | 1.33 | -0.04 | -2.8559% | 17.55K | |
HSTIX Homestead Stock Index Fund | 54.97 | -0.61 | -1.0975% | 0 | |
BNKU MicroSectors U.S. Big Banks 3X Leveraged ETNs | 30.71 | +0.19 | +0.6225% | 14K | |
GINNX Guinness Atkinson Global Innovators Fund Institutional Class | 64.18 | -0.97 | -1.4889% | 0 | |
AUUCX AB Select US Equity Portfolio Class C | 23.06 | -0.16 | -0.6891% | 0 | |
EWQ iShares MSCI France ETF | 42.12 | -0.14 | -0.3313% | 654.02K | |
IMMFF Omni Bridgeway Limited | 1.1 | 0 | 0% | 100 | |
IQSU NYLI Candriam U.S. Large Cap Equity ETF | 62.22 | -0.91 | -1.4461% | 1.8K | |
YUMM Yummies Inc. | 0.75 | 0 | 0% | 1K | |
MEGMX Matthews Emerging Markets Equity Fund Investor Class Shares | 19.05 | -0.34 | -1.7535% | 0 | |
QUEXF Q2 Metals Corp | 1.27 | -0.03 | -2.3077% | 651 | |
FTRB Federated Hermes Total Return Bond ETF | 24.26 | +0.04 | +0.1652% | 130.68K | |
PTALF PetroTal Corp | 0.42 | +0.01 | +2.439% | 116.2K | |
JPPSF Jinmao Property Services Co., Ltd. | 0.37 | 0 | 0% | 268 | |
TCLAF Transcontinental Inc. | 4.07 | +0.15 | +3.8265% | 76.5K | |
SIMA Sim Acquisition Corp I | 10.92 | +0.01 | +0.0917% | 5.3K | |
LVOXU LiveVox Holding, Inc. | 3.6 | -0.35 | -8.976% | 0 | |
TSSJF Tsutsumi Jewelry Co., Ltd. | 17.22 | 0 | 0% | 100 | |
WEBJF Web Travel Group Limited | 0.93 | 0 | 0% | 575 | |
GASS StealthGas Inc. | 8.57 | +0.01 | +0.1168% | 77.7K | |
TCPC BlackRock TCP Capital Corp. | 4.16 | -0.06 | -1.4218% | 853.98K | |
CSSPF NIOX Group plc | 0.9 | 0 | 0% | 1K | |
BUFG FT Vest Buffered Allocation Fund | 29.93 | -0.22 | -0.7302% | 21.02K | |
WPOIX Weitz Partners III Opportunity Fund Investor Class | 12.26 | -0.04 | -0.3252% | 0 | |
KDK Kodiak AI, Inc. | 1.35 | -0.24 | -15.0943% | 5.37M | |
BEAGU Bold Eagle Acquisition Corp | 10.83 | 0 | 0% | 408 | |
FXE Invesco CurrencyShares Euro Trust | 103.75 | +0.27 | +0.2609% | 59.5K | |
CNDCF Canadian Banc Corp. | 10.68 | 0 | 0% | 226 | |
XFIV BondBloxx Bloomberg Five Year Target Duration US Treasury ETF | 47.07 | +0.07 | +0.1489% | 20.34K | |
OBAWW Oxley Bridge Acquisition Limited Warrant | 0.24 | -0.01 | -3.96% | 100 | |
LSCRX Loomis Sayles Small Cap Value Fund Retail Class | 21.68 | -0.06 | -0.276% | 0 | |
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional | 7.53 | +0.01 | +0.133% | 0 | |
FLRAF Essentra plc | 1.52 | 0 | 0% | 50K | |
WNWSF Weathernews Inc. | 7.54 | 0 | 0% | 100 | |