| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STRE-UN Supernova Partners Acquisition Company III, Ltd. | 10.19 | -0.03 | -0.2935% | 0 | |
OCTW AllianzIM U.S. Large Cap Buffer20 Oct ETF | 42.06 | -0.18 | -0.4285% | 19.83K | |
ISVL iShares International Developed Small-Cap ETF | 52.94 | +0.09 | +0.1654% | 18.78K | |
QIBGX Federated Hermes MDT Balanced Fund Institutional Shares | 23.92 | +0.14 | +0.5887% | 0 | |
BGGG Baillie Gifford Long Term Global Growth ETF | 33.63 | -0.85 | -2.4652% | 14.6K | |
DURYY Duerr AG | 3.9 | 0 | 0% | 2 | |
PACH Pioneer Acquisition I Corp | 10.37 | -0 | -0.0482% | 12.5K | |
PACHU Pioneer Acquisition I Corp. | 10.43 | 0 | 0% | 90 | |
CCAP Crescent Capital BDC, Inc. | 8.9 | -0.23 | -2.5192% | 215.8K | |
IWIRX Guinness Atkinson Global Innovators Fund Investor Class | 62.26 | -0.93 | -1.4718% | 0 | |
NNLEX Nicholas Limited Edition, Inc. Class N | 22.16 | -0.23 | -1.0272% | 0 | |
OOBHF On the Beach Group plc | 2.26 | 0 | 0% | 100 | |
NASB Nasb Financial Inc. | 45.6 | 0 | 0% | 320 | |
SITKF Sitka Gold Corp. | 0.67 | -0.01 | -1.4621% | 13K | |
EBS Emergent BioSolutions Inc. | 6.38 | -0.8 | -11.1421% | 2.24M | |
BCPL BNY Mellon Core Plus ETF | 23.89 | +0.05 | +0.2097% | 79.57K | |
WFIVX FT Wilshire 5000 Index Investment Fund | 39.1 | -0.44 | -1.1128% | 0 | |
SNTKX Steward International Enhanced Index Fund Class A | 30.47 | +0.05 | +0.1644% | 0 | |
RZLVW Rezolve Group Ltd. | 0.36 | -0.07 | -16.2093% | 6.68K | |
FSBW Fs Bancorp Inc. | 44.85 | +0.22 | +0.4929% | 22.42K | |
ILDR First Trust Innovation Leaders ETF | 37.27 | -1.11 | -2.8921% | 15.44K | |
SY So-Young International Inc. | 2.27 | -0.07 | -2.9915% | 647.4K | |
LALT First Trust Multi-Strategy Alternative ETF | 24.89 | 0 | 0% | 68.3K | |
PKB Invesco Building & Construction ETF | 87.62 | -0.76 | -0.8599% | 42.59K | |
VFF Village Farms International Inc. | 2.53 | -0.07 | -2.6923% | 647.77K | |
NNDM Nano Dimension Ltd. | 1.41 | -0.03 | -2.0833% | 1.46M | |
JACS-UN Jackson Acquisition Company II | 10.78 | 0 | 0% | 108 | |
NNBR Nn Inc. | 3.41 | -0.08 | -2.2923% | 2.7M | |
IJPTX VY JPMorgan Emerging Markets Equity Portfolio Class S2 | 15.38 | -0.21 | -1.347% | 0 | |
LOKM-UN Live Oak Mobility Acquisition Corp. | 10.2 | +0.01 | +0.1423% | 6 | |
BCSSX Brown Capital Management Small Company Fund Institutional Shares | 27.14 | -0.83 | -2.9675% | 0 | |
OPTX Syntec Optics Holdings Inc. | 6.52 | -0.41 | -5.9163% | 542.45K | |
LSANF Los Andes Copper Ltd. | 8.9 | +0.2 | +2.2989% | 500 | |
JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF | 41.55 | -0.2 | -0.4909% | 2.8K | |
RTAC Renatus Tactical Acquisition Corp. | 10.45 | +0.02 | +0.2398% | 134.05K | |
OITAF Oita Bank Ltd. | 4.31 | 0 | 0% | 1.1K | |
HFCGX Hennessy Cornerstone Growth Fund Investor Class | 36.98 | -0.31 | -0.8313% | 0 | |
OEC Orion S.A. | 5.34 | -0.26 | -4.6429% | 374.43K | |
DSX.PR.B Diana Shipping Inc | 26.68 | +0.11 | +0.414% | 2.88K | |
BGNMX American Century Ginnie Mae Fund Investor Class | 8.59 | 0 | 0% | 0 | |
RTACU Renatus Tactical Acquisition Corp. | 10.6 | -0.01 | -0.0566% | 8.82K | |
SCTH Securetech Innovations Inc. | 19 | 0 | 0% | 842 | |
NAN Nuveen New York Quality Municipal Income Fund | 9.85 | -0.07 | -0.7056% | 209.06K | |
NOIEX Northern Income Equity Fund | 20.91 | 0 | 0% | 0 | |
IRSEX Macquarie Real Estate Securities Fund Class R6 | 14.48 | +0.02 | +0.1383% | 0 | |
CGGYY CGG | 41.27 | +5.62 | +15.7504% | 17 | |
HEQT Simplify Hedged Equity ETF | 34.42 | -0.19 | -0.549% | 25.39K | |
NPAC New Providence Acquisition Corp. | 10.5 | -0.01 | -0.0951% | 33.8K | |
NPACU New Providence Acquisition Corp. | 10.52 | -0.03 | -0.2844% | 14.2K | |
CCFN Muncy Columbia Financial Corporation | 30.48 | 0 | 0% | 69 | |