Name Last Change Change % Volume Year Range
Canadian Banc Corp. logo
CNDCF Canadian Banc Corp.
12.25 +0.09 +0.7153% 2.7K
Innovator U.S. Small Cap Power Buffer ETF January logo
KJAN Innovator U.S. Small Cap Power Buffer ETF January
46.36 +0.12 +0.266% 6.75K
Security National Corporation logo
SNLC Security National Corporation
207 0 0% 15
Bakkt Holdings, Inc. logo
BKKT Bakkt Holdings, Inc.
7.52 +0.15 +2.0353% 1.1M
Sim Acquisition Corp I logo
SIMA Sim Acquisition Corp I
10.93 -0.01 -0.0914% 282
Bold Eagle Acquisition Corp. logo
BEAG Bold Eagle Acquisition Corp.
10.75 0 0% 23
Macquarie Emerging Markets Debt Corporate Fund Class Institutional logo
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional
7.73 0 0% 0
Matrix Service Company logo
MTRX Matrix Service Company
11.74 0 0% 144.96K
Essentra plc logo
FLRAF Essentra plc
1.49 0 0% 38.18K
Weathernews Inc. logo
WNWSF Weathernews Inc.
7.54 0 0% 100
Aeluma Inc. logo
ALMU Aeluma Inc.
18.05 -0.14 -0.7697% 444.9K
Blue Water Acquisition Corp III logo
BLUWU Blue Water Acquisition Corp III
10.5 0 0% 1
Federated Hermes MDT Balanced Fund Institutional Shares logo
QIBGX Federated Hermes MDT Balanced Fund Institutional Shares
24.25 +0.07 +0.2895% 0
Kansas City Life Insurance Company logo
KCLI Kansas City Life Insurance Company
35 +0.15 +0.4304% 621
Silver Tiger Metals Inc. logo
SLVTF Silver Tiger Metals Inc.
0.7 -0.01 -2.0842% 47.46K
Tsakos Energy Navigation Ltd logo
TNP.PR.E Tsakos Energy Navigation Ltd
26.23 -0.08 -0.3041% 5.14K
Tsakos Energy Navigation Ltd logo
TNP.PR.F Tsakos Energy Navigation Ltd
26.68 +0.17 +0.6413% 9.6K
Tsakos Energy Navigation Ltd logo
TEN-E Tsakos Energy Navigation Ltd
26.21 -0.02 -0.0572% 2.52K
Tsakos Energy Navigation Ltd logo
TEN-F Tsakos Energy Navigation Ltd
26.68 +0.16 +0.6224% 9.6K
Cipher Pharmaceuticals Inc. logo
CPHRF Cipher Pharmaceuticals Inc.
10.23 -2.57 -20.0781% 14.23K
Osisko Development Corp. logo
ODV Osisko Development Corp.
2.8 +0.16 +6.0606% 2.94M
Heartland Value Plus Fund Institutional Class logo
HNVIX Heartland Value Plus Fund Institutional Class
44.54 +0.2 +0.4511% 0
Calfrac Well Services Ltd. logo
CFWFF Calfrac Well Services Ltd.
5.2 +0.31 +6.3343% 100
Homestead Stock Index Fund logo
HSTIX Homestead Stock Index Fund
55.39 0 0% 0
FVCBankcorp, Inc. logo
FVCB FVCBankcorp, Inc.
18.73 +0.13 +0.6989% 47.3K
BayCom Corp. logo
BCML BayCom Corp.
31.19 -0.06 -0.192% 37.99K
United States Commodity Index Fund logo
USCI United States Commodity Index Fund
103.46 +0.39 +0.3784% 13.84K
Commerce National Tax-Free Intermediate Bond Fund logo
CFNLX Commerce National Tax-Free Intermediate Bond Fund
18.72 +0.01 +0.0534% 0
Nuveen Small Cap Value Opportunities Fund Class I logo
NSCRX Nuveen Small Cap Value Opportunities Fund Class I
64.46 +0.3 +0.4676% 0
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.12 -0.21 -3.3175% 542.14K
PGIM Active High Yield Bond ETF logo
PHYL PGIM Active High Yield Bond ETF
34.79 +0.05 +0.1439% 116.37K
BNY Mellon International Stock Index Fund Investor Shares logo
DIISX BNY Mellon International Stock Index Fund Investor Shares
27.18 -0.01 -0.0368% 0
Shanghai Electric Group Company Limited ADR logo
SIELY Shanghai Electric Group Company Limited ADR
8.5 0 0% 100
Onity Group Inc. logo
ONIT Onity Group Inc.
38.37 -0.85 -2.1673% 57.21K
Blue Ridge Bankshares Inc. logo
BRBS Blue Ridge Bankshares Inc.
3.78 +0.05 +1.3405% 286.78K
Armanino Foods of Distinction Inc. logo
AMNF Armanino Foods of Distinction Inc.
11.4 +0.65 +6.0465% 17.64K
Cartesian Growth Corporation III logo
CGCTU Cartesian Growth Corporation III
12.01 0 0% 17.61K
AB High Yield ETF logo
HYFI AB High Yield ETF
37.19 +0.03 +0.0673% 28.09K
RRE Ventures Acquisition Corp. logo
RREV RRE Ventures Acquisition Corp.
9.94 0 0% 7
FT Vest Buffered Allocation Fund logo
BUFG FT Vest Buffered Allocation Fund
29.95 +0.07 +0.2343% 106.66K
CoinShares PLC logo
CSHR CoinShares PLC
5.11 +0.23 +4.7131% 69.4K
Meridian Small Cap Growth Fund Class C logo
MSGCX Meridian Small Cap Growth Fund Class C
11.14 -0.11 -0.9778% 0
Guinness Atkinson Global Innovators Fund Institutional Class logo
GINNX Guinness Atkinson Global Innovators Fund Institutional Class
64.86 +0.1 +0.1544% 0
Valid Soluções S.A. logo
VSSPY Valid Soluções S.A.
4.23 0 0% 250
Meridian Small Cap Growth Fund Class A logo
MSGAX Meridian Small Cap Growth Fund Class A
12.54 -0.13 -1.026% 0
Meridian Small Cap Growth Fund Institutional Class logo
MSGRX Meridian Small Cap Growth Fund Institutional Class
13.65 -0.14 -1.0152% 0
The Gym Group plc logo
GYYMF The Gym Group plc
2.67 0 0% 100
Santhera Pharmaceuticals Holding AG logo
SPHDF Santhera Pharmaceuticals Holding AG
23.25 0 0% 100
Gran Tierra Energy Inc. logo
GTE Gran Tierra Energy Inc.
9.35 -0.18 -1.8888% 724K
Real Matters Inc. logo
RLLMF Real Matters Inc.
3.64 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.