| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNDCF Canadian Banc Corp. | 12.25 | +0.09 | +0.7153% | 2.7K | |
KJAN Innovator U.S. Small Cap Power Buffer ETF January | 46.36 | +0.12 | +0.266% | 6.75K | |
SNLC Security National Corporation | 207 | 0 | 0% | 15 | |
BKKT Bakkt Holdings, Inc. | 7.52 | +0.15 | +2.0353% | 1.1M | |
SIMA Sim Acquisition Corp I | 10.93 | -0.01 | -0.0914% | 282 | |
BEAG Bold Eagle Acquisition Corp. | 10.75 | 0 | 0% | 23 | |
DEDIX Macquarie Emerging Markets Debt Corporate Fund Class Institutional | 7.73 | 0 | 0% | 0 | |
MTRX Matrix Service Company | 11.74 | 0 | 0% | 144.96K | |
FLRAF Essentra plc | 1.49 | 0 | 0% | 38.18K | |
WNWSF Weathernews Inc. | 7.54 | 0 | 0% | 100 | |
ALMU Aeluma Inc. | 18.05 | -0.14 | -0.7697% | 444.9K | |
BLUWU Blue Water Acquisition Corp III | 10.5 | 0 | 0% | 1 | |
QIBGX Federated Hermes MDT Balanced Fund Institutional Shares | 24.25 | +0.07 | +0.2895% | 0 | |
KCLI Kansas City Life Insurance Company | 35 | +0.15 | +0.4304% | 621 | |
SLVTF Silver Tiger Metals Inc. | 0.7 | -0.01 | -2.0842% | 47.46K | |
TNP.PR.E Tsakos Energy Navigation Ltd | 26.23 | -0.08 | -0.3041% | 5.14K | |
TNP.PR.F Tsakos Energy Navigation Ltd | 26.68 | +0.17 | +0.6413% | 9.6K | |
TEN-E Tsakos Energy Navigation Ltd | 26.21 | -0.02 | -0.0572% | 2.52K | |
TEN-F Tsakos Energy Navigation Ltd | 26.68 | +0.16 | +0.6224% | 9.6K | |
CPHRF Cipher Pharmaceuticals Inc. | 10.23 | -2.57 | -20.0781% | 14.23K | |
ODV Osisko Development Corp. | 2.8 | +0.16 | +6.0606% | 2.94M | |
HNVIX Heartland Value Plus Fund Institutional Class | 44.54 | +0.2 | +0.4511% | 0 | |
CFWFF Calfrac Well Services Ltd. | 5.2 | +0.31 | +6.3343% | 100 | |
HSTIX Homestead Stock Index Fund | 55.39 | 0 | 0% | 0 | |
FVCB FVCBankcorp, Inc. | 18.73 | +0.13 | +0.6989% | 47.3K | |
BCML BayCom Corp. | 31.19 | -0.06 | -0.192% | 37.99K | |
USCI United States Commodity Index Fund | 103.46 | +0.39 | +0.3784% | 13.84K | |
CFNLX Commerce National Tax-Free Intermediate Bond Fund | 18.72 | +0.01 | +0.0534% | 0 | |
NSCRX Nuveen Small Cap Value Opportunities Fund Class I | 64.46 | +0.3 | +0.4676% | 0 | |
DBI Designer Brands Inc. | 6.12 | -0.21 | -3.3175% | 542.14K | |
PHYL PGIM Active High Yield Bond ETF | 34.79 | +0.05 | +0.1439% | 116.37K | |
DIISX BNY Mellon International Stock Index Fund Investor Shares | 27.18 | -0.01 | -0.0368% | 0 | |
SIELY Shanghai Electric Group Company Limited ADR | 8.5 | 0 | 0% | 100 | |
ONIT Onity Group Inc. | 38.37 | -0.85 | -2.1673% | 57.21K | |
BRBS Blue Ridge Bankshares Inc. | 3.78 | +0.05 | +1.3405% | 286.78K | |
AMNF Armanino Foods of Distinction Inc. | 11.4 | +0.65 | +6.0465% | 17.64K | |
CGCTU Cartesian Growth Corporation III | 12.01 | 0 | 0% | 17.61K | |
HYFI AB High Yield ETF | 37.19 | +0.03 | +0.0673% | 28.09K | |
RREV RRE Ventures Acquisition Corp. | 9.94 | 0 | 0% | 7 | |
BUFG FT Vest Buffered Allocation Fund | 29.95 | +0.07 | +0.2343% | 106.66K | |
CSHR CoinShares PLC | 5.11 | +0.23 | +4.7131% | 69.4K | |
MSGCX Meridian Small Cap Growth Fund Class C | 11.14 | -0.11 | -0.9778% | 0 | |
GINNX Guinness Atkinson Global Innovators Fund Institutional Class | 64.86 | +0.1 | +0.1544% | 0 | |
VSSPY Valid Soluções S.A. | 4.23 | 0 | 0% | 250 | |
MSGAX Meridian Small Cap Growth Fund Class A | 12.54 | -0.13 | -1.026% | 0 | |
MSGRX Meridian Small Cap Growth Fund Institutional Class | 13.65 | -0.14 | -1.0152% | 0 | |
GYYMF The Gym Group plc | 2.67 | 0 | 0% | 100 | |
SPHDF Santhera Pharmaceuticals Holding AG | 23.25 | 0 | 0% | 100 | |
GTE Gran Tierra Energy Inc. | 9.35 | -0.18 | -1.8888% | 724K | |
RLLMF Real Matters Inc. | 3.64 | 0 | 0% | 100 | |