| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BKRRF Blackrock Silver Corp. | 0.62 | -0.02 | -3.2609% | 369.5K | |
EVOX Evolution Global Acquisition Corp | 10.12 | -0.01 | -0.0987% | 831.6K | |
RUNN Running Oak Efficient Growth ETF | 34.23 | -0.08 | -0.2241% | 18.78K | |
CHBGF China Boton Group Co. Ltd. | 0.3 | 0 | 0% | 30.45K | |
RCEL Avita Medical Inc. | 13.04 | -0.37 | -2.7591% | 299.65K | |
STKKF Strike Energy Limited | 0.09 | 0 | 0% | 40K | |
VALQ American Century U.S. Quality Value ETF | 71.15 | -0.32 | -0.4489% | 1.22K | |
TPTS Terra Property Trust, Inc. | 12.35 | -0.77 | -5.8689% | 5.3K | |
HLAN Heartland BancCorp | 160 | -2 | -1.2346% | 201 | |
FCRIX FS Credit Income Fund Class I | 11.72 | 0 | 0% | 0 | |
ALDF Aldel Financial II Inc. | 10.98 | 0 | 0% | 4 | |
CBNA Chain Bridge Bancorp Inc. | 49.26 | -0.21 | -0.4245% | 13.21K | |
MRNY YieldMax MRNA Option Income Strategy ETF | 42 | -2.24 | -5.0633% | 679K | |
JAKK Jakks Pacific Inc. | 28.53 | -0.51 | -1.7562% | 134.5K | |
GRIN Grindrod Shipping Holdings Ltd | 31.74 | -0.25 | -0.7876% | 2.7K | |
FRC.PR.I First Republic Bank-CA | 1.96 | +1.95 | +17,718.1818% | 0 | |
ALDFU Aldel Financial II Inc. | 10.9 | 0 | 0% | 1 | |
LSLPF LSL Property Services plc | 3.68 | +0.27 | +7.9179% | 234 | |
LE Lands' End Inc. | 9.85 | -0.43 | -4.1829% | 201.1K | |
CHYMF Cahya Mata Sarawak Berhad | 0.23 | 0 | 0% | 200 | |
PABD iShares Paris-Aligned Climate MSCI World ETF | 67.79 | +0.21 | +0.3045% | 265 | |
RKICF Miroku Jyoho Service Co., Ltd. | 10.77 | 0 | 0% | 0 | |
MSGGX Meridian Small Cap Growth Fund Legacy Class | 12.06 | -0.26 | -2.1104% | 0 | |
ASG Liberty All-Star Growth Fund, Inc. | 4.96 | -0.1 | -1.9763% | 379.02K | |
SMTI Sanara MedTech Inc. | 33.16 | -1.93 | -5.5001% | 741.62K | |
HICGX Hennessy Cornerstone Growth Fund Institutional Class | 39.88 | -0.04 | -0.1002% | 0 | |
BINIX Baron International Growth Fund Institutional Shares | 35.03 | -0.23 | -0.6523% | 0 | |
QGRPX UBS US Quality Growth at Reasonable Price Fund Class P | 19.73 | -0.01 | -0.0507% | 0 | |
HYFI AB High Yield ETF | 35.93 | -0.12 | -0.3465% | 35.95K | |
BIGFX Baron International Growth Fund Retail Shares | 34.25 | -0.22 | -0.6382% | 0 | |
NXFNF Next 15 Group plc | 3.88 | 0 | 0% | 100 | |
AAGOX Alger Large Cap Growth Portfolio Class I-2 | 125.56 | +1.38 | +1.1113% | 0 | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
TWFG TWFG, Inc. | 25.37 | +0.36 | +1.4191% | 105.39K | |
JMSB John Marshall Bancorp Inc. | 22.9 | +0.11 | +0.4827% | 332.6K | |
CLVSF CellaVision AB | 14 | 0 | 0% | 400 | |
AONC American Oncology Network Inc. | 11 | 0 | 0% | 100 | |
LPAA Launch One Acquisition Corp. | 10.91 | +0.02 | +0.1837% | 28.8K | |
GEVO Gevo Inc. | 1.17 | 0 | 0% | 12.94M | |
DRAY YieldMax DKNG Option Income Strategy ETF | 11.31 | +0.13 | +1.2081% | 5.2K | |
OCGN Ocugen Inc. | 0.78 | -0.03 | -4.1047% | 5.13M | |
CGIB Capital Group International Bond USD Hedged Fund | 25.08 | -0.04 | -0.1592% | 156.65K | |
POLEU Andretti Acquisition Corp II | 10.71 | 0 | 0% | 2 | |
WTWGF Westwing Group SE | 18.45 | 0 | 0% | 100 | |
SSHLY Sunac Services Holdings Limited Unsponsored ADR | 0.42 | 0 | 0% | 2K | |
COSO CoastalSouth Bancshares Inc. | 26.65 | -0.09 | -0.3366% | 35.31K | |
MRFCF Maruka Furusato Corporation | 13.35 | 0 | 0% | 1.3K | |
SMOT VanEck Morningstar SMID Moat ETF | 39.07 | -0.11 | -0.2808% | 13.64K | |
NATM Natama Investment Group Inc. | 2.8 | +0.75 | +36.5854% | 931 | |
PINE Alpine Income Property Trust, Inc. | 17.93 | +0.05 | +0.2796% | 108.93K | |