| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NNDM Nano Dimension Ltd. | 1.63 | -0.03 | -1.8072% | 1.41M | |
OPTXW OmniLit Acquisition Corp. Warrant | 1.61 | +0.34 | +26.7717% | 1.92K | |
BACAX BlackRock Energy Opportunities Fund Investor A Shares | 18.73 | +0.16 | +0.8616% | 0 | |
CAMOX Cambiar Opportunity Fund Investor Class | 29.93 | -0.09 | -0.2998% | 0 | |
DJUN FT VEST US Equity Deep Buffer Fund | 50.2 | +0.08 | +0.1526% | 7.74K | |
CV CapsoVision, Inc. | 6.86 | +0.26 | +3.9394% | 95.22K | |
SNTKX Steward International Enhanced Index Fund Class A | 31 | +0.02 | +0.0646% | 0 | |
ACEHF Aspirasi Hidup Indonesia Tbk. | 0.02 | 0 | 0% | 315 | |
FCSUF Focus Minerals Limited | 1.47 | +0.37 | +33.6364% | 100 | |
RTACU Renatus Tactical Acquisition Corp. | 10.73 | 0 | 0% | 126 | |
UIVM VictoryShares International Value Momentum ETF | 77.2 | +0.12 | +0.1562% | 1.39K | |
JMSB John Marshall Bancorp Inc. | 23.21 | -0.02 | -0.0861% | 26.76K | |
VALQ American Century U.S. Quality Value ETF | 72.03 | +0.1 | +0.1322% | 5.43K | |
STRE-UN Supernova Partners Acquisition Company III, Ltd. | 10.19 | -0.03 | -0.2935% | 0 | |
EIDO iShares MSCI Indonesia ETF | 12.69 | +0.21 | +1.6827% | 865.47K | |
INN-PF Summit Hotel Properties, Inc. | 17.52 | +0.08 | +0.4874% | 1.03K | |
FNKO Funko Inc. | 5.92 | -0.01 | -0.1686% | 1.14M | |
DURYY Duerr AG | 4.04 | 0 | 0% | 200 | |
OOBHF On the Beach Group plc | 2.26 | 0 | 0% | 100 | |
SBXD-UN SilverBox Corp IV | 11.77 | 0 | 0% | 100 | |
FMBRY Famous Brands Ltd. | 6.6 | 0 | 0% | 100 | |
TLVAX Timothy Plan Large/Mid Cap Value Fund Class A | 24.33 | +0.04 | +0.1647% | 0 | |
TMVIX Timothy Plan Large/Mid Cap Value Fund Class I | 24.76 | +0.05 | +0.2023% | 0 | |
SITKF Sitka Gold Corp. | 0.72 | -0.01 | -1.2102% | 42.2K | |
RTAC Renatus Tactical Acquisition Corp. | 10.46 | +0.01 | +0.0957% | 40.71K | |
NLCP NewLake Capital Partners Inc. | 15.75 | -0.01 | -0.0635% | 18.37K | |
FCRIX FS Credit Income Fund Class I | 11.87 | 0 | 0% | 0 | |
PPT Putnam Premier Income Trust | 3.45 | -0.02 | -0.5764% | 113.41K | |
QDVO Amplify CWP Growth & Income ETF | 29.99 | +0.09 | +0.301% | 219.97K | |
NSCFX Nuveen Small Cap Value Opportunities Fund R6 | 65.63 | +0.33 | +0.5054% | 0 | |
FERA Fifth Era Acquisition Corp. | 10.47 | 0 | 0% | 163 | |
PACHU Pioneer Acquisition I Corp. | 10.4 | 0 | 0% | 25 | |
NSCCX Nuveen Small Cap Value Fund | 46.26 | +0.21 | +0.456% | 0 | |
PJIZX PGIM Quant Solutions International Equity Fund Class Z | 11.12 | +0.04 | +0.361% | 0 | |
GPANX Grant Park Multi Alternative Strategies Fund Class N | 11.87 | +0.05 | +0.423% | 0 | |
FATE Fate Therapeutics Inc. | 2.72 | -0.02 | -0.7299% | 1.06M | |
EMF Templeton Emerging Markets Fund | 22.18 | +0.44 | +2.0239% | 16.75K | |
IJPTX VY JPMorgan Emerging Markets Equity Portfolio Class S2 | 16.2 | -0.05 | -0.3077% | 0 | |
LOKM-UN Live Oak Mobility Acquisition Corp. | 10.2 | +0.01 | +0.1423% | 6 | |
IKT Inhibikase Therapeutics Inc. | 2.4 | -0.05 | -2.0408% | 295.54K | |
PBFDX Payson Total Return Fund | 43.78 | +0.03 | +0.0686% | 0 | |
GRRR Gorilla Technology Group Inc. | 14.64 | +0.64 | +4.5714% | 1.26M | |
LSANF Los Andes Copper Ltd. | 9.2 | -0.05 | -0.5405% | 1.5K | |
BIAGX Brown Advisory Growth Equity Fund Investor Shares | 10.24 | -0.01 | -0.0976% | 0 | |
CAFX Congress Intermediate Bond ETF | 24.52 | +0.04 | +0.1429% | 29.15K | |
VGZ Vista Gold Corp. | 2.32 | +0.05 | +2.2026% | 1.16M | |
OITAF Oita Bank Ltd. | 4.31 | 0 | 0% | 1.1K | |
PACHW Pioneer Acquisition I Corp Warrant (each warrant exercisable for one Class A ordinary share at $11.50 per share) | 0.24 | 0 | 0% | 1.29K | |
OBA Oxley Bridge Acquisition Limited | 10.29 | 0 | 0% | 32 | |
OBAWU Oxley Bridge Acquisition Limited Unit | 10.44 | 0 | 0% | 106 | |