| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JIG JPMorgan International Growth ETF | 85.85 | +1.15 | +1.3577% | 27.04K | |
BAGAX Brown Advisory Growth Equity Fund Advisor Shares | 8.33 | 0 | 0% | 0 | |
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc. | 13.36 | +0.06 | +0.4511% | 33.76K | |
PACH Pioneer Acquisition I Corp | 10.29 | 0 | 0% | 10 | |
PSBD Palmer Square Capital BDC Inc. | 10.39 | -0.06 | -0.5742% | 392.87K | |
BGT BlackRock Floating Rate Income Trust | 11.06 | -0.02 | -0.1805% | 95.49K | |
EWM iShares MSCI Malaysia ETF | 28.28 | +0.21 | +0.7481% | 303.28K | |
DSX.PR.B Diana Shipping Inc | 27.46 | +0.11 | +0.4205% | 872 | |
WTCOX Segall Bryant & Hamill Colorado Tax Free Fund Retail Class | 10.32 | +0.01 | +0.097% | 0 | |
OSS One Stop Systems, Inc. | 13.35 | +0.63 | +4.9528% | 731.88K | |
JICAX JPMorgan U.S. Sustainable Leaders Fund Class A Shares | 87.93 | +0.16 | +0.1823% | 0 | |
SEEKX Steward Values Enhanced Large Cap Fund A | 43.85 | -0.15 | -0.3409% | 0 | |
GNT-PA GAMCO Natural Resources, Gold & Income Trust | 20.05 | +0.01 | +0.0569% | 755 | |
AVMC Avantis U.S. Mid Cap Equity ETF | 81.81 | +0.41 | +0.5037% | 27.71K | |
IRSEX Macquarie Real Estate Securities Fund Class R6 | 15.21 | -0.18 | -1.1696% | 0 | |
CGGYY CGG | 41.27 | +5.62 | +15.7504% | 17 | |
NOIEX Northern Income Equity Fund | 21.04 | -0.06 | -0.2844% | 0 | |
WFIVX FT Wilshire 5000 Index Investment Fund | 39.8 | +0.12 | +0.3024% | 0 | |
BKRRF Blackrock Silver Corp. | 0.81 | -0 | -0.6098% | 68.89K | |
FRD Friedman Industries, Incorporated | 44.95 | +2.08 | +4.8519% | 102.07K | |
PINE Alpine Income Property Trust, Inc. | 19.62 | +0.01 | +0.051% | 90.17K | |
BINIX Baron International Growth Fund Institutional Shares | 36.46 | +0.28 | +0.7739% | 0 | |
BIGFX Baron International Growth Fund Retail Shares | 35.4 | -0.09 | -0.2536% | 0 | |
CHBGF China Boton Group Co. Ltd. | 0.3 | 0 | 0% | 30.45K | |
BPOSY Bpost SA/NV ADR | 1.62 | 0 | 0% | 2K | |
STKKF Strike Energy Limited | 0.07 | 0 | 0% | 30K | |
HLAN Heartland BancCorp | 160 | -2 | -1.2346% | 201 | |
RFV Invesco S&P MidCap 400 Pure Value ETF | 151.24 | +0.11 | +0.0695% | 3.21K | |
FRC.PR.I First Republic Bank-CA | 1.96 | +1.95 | +17,718.1818% | 0 | |
LSLPF LSL Property Services plc | 3.68 | +0.27 | +7.9179% | 234 | |
WCMSX Clinton-A Corporation Purpose, 3.70% Municipal Bond, Due April 1, 2037 | 26.76 | +0.26 | +0.9811% | 0 | |
CHYMF Cahya Mata Sarawak Berhad | 0.23 | 0 | 0% | 200 | |
MINVX Madison Large Cap Fund Class Y | 30.79 | -0.25 | -0.8054% | 0 | |
RKICF Miroku Jyoho Service Co., Ltd. | 10.77 | 0 | 0% | 0 | |
DBVT Dbv Technologies S.A. Sponsored ADR | 14.14 | +0.05 | +0.3549% | 141.88K | |
FXN First Trust Energy AlphaDEX Fund | 22.62 | -0.13 | -0.5714% | 233.31K | |
OBAWW Oxley Bridge Acquisition Limited Warrant | 0.23 | +0 | +0.8749% | 160.3K | |
HICGX Hennessy Cornerstone Growth Fund Institutional Class | 39.27 | +0.06 | +0.153% | 0 | |
VAESX Virtus KAR Emerging Markets Small-Cap Fund Class A | 16.75 | -0.02 | -0.1193% | 0 | |
EVOX Evolution Global Acquisition Corp | 10.08 | +0.01 | +0.0993% | 335.16K | |
TRFFX T. Rowe Price Target 2055 Fund | 23.72 | +0.1 | +0.4234% | 0 | |
ODMCX JPMorgan SMID Cap Equity Fund Class C | 10.68 | +0.05 | +0.4704% | 0 | |
NXFNF Next 15 Group plc | 4.22 | 0 | 0% | 100 | |
WOOPX JPMorgan SMID Cap Equity Fund Class I | 18.89 | +0.08 | +0.4253% | 0 | |
AAGOX Alger Large Cap Growth Portfolio Class I-2 | 123.39 | -0.12 | -0.0972% | 0 | |
DLENX DoubleLine Emerging Markets Fixed Income Fund Class N | 8.96 | 0 | 0% | 0 | |
DENN Denny's Corporation | 6.25 | -0.01 | -0.1597% | 4.09M | |
NPAC New Providence Acquisition Corp. | 10.44 | +0.01 | +0.1343% | 26.45K | |
CMDY iShares Bloomberg Roll Select Commodity Strategy ETF | 60.73 | +0.28 | +0.4715% | 44.23K | |
CLVSF CellaVision AB | 14 | 0 | 0% | 400 | |