| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUB Lionheart Holdings Corp. | 10.9 | -0.01 | -0.1374% | 43.78K | |
SBXD-UN SilverBox Corp IV | 11.52 | 0 | 0% | 2.12K | |
YSASF YesAsia Holdings Ltd | 0.35 | 0 | 0% | 550 | |
EGKLF ElringKlinger AG | 6.8 | 0 | 0% | 100 | |
MORT VanEck Mortgage REIT Income ETF | 7.68 | -0.11 | -1.4121% | 4.54M | |
CEIEF Coelacanth Energy Inc. | 0.49 | -0.01 | -1.098% | 6.15K | |
HFCVX Hennessy Cornerstone Value Fund Investor Class | 26.86 | +0.29 | +1.0915% | 0 | |
TMVIX Timothy Plan Large/Mid Cap Value Fund Class I | 24.18 | +0.05 | +0.2072% | 0 | |
BUXX Strive Enhanced Income Short Duration Fund | 20.19 | +0.01 | +0.0496% | 154.8K | |
PTMGF L1 Group Limited | 0.9 | 0 | 0% | 1K | |
TLVAX Timothy Plan Large/Mid Cap Value Fund Class A | 23.76 | +0.05 | +0.2109% | 0 | |
JICAX JPMorgan U.S. Sustainable Leaders Fund Class A Shares | 85.32 | -0.99 | -1.147% | 0 | |
BBW Build-A-Bear Workshop Inc. | 24.96 | -1.14 | -4.3678% | 381K | |
DIISX BNY Mellon International Stock Index Fund Investor Shares | 26.11 | +0.15 | +0.5778% | 0 | |
FTCFF FMS Enterprises Migun Ltd. | 34.78 | 0 | 0% | 155 | |
USOI UBS AG Enhanced Tactical Risk Oil Strategy ETN | 47.47 | +0.39 | +0.8284% | 177.9K | |
GMRE.PR.A Global Medical REIT Inc | 24.62 | +0.54 | +2.2425% | 7.09K | |
SKYZF SkyCity Entertainment Group Limited | 0.38 | 0 | 0% | 2.5K | |
JACS Jackson Acquisition Company | 10.81 | -0.02 | -0.1847% | 161.9K | |
AGEN Agenus Inc. | 6.04 | -0.64 | -9.5808% | 1.03M | |
RVI Robinhood Ventures Fund I | 24.25 | -1.4 | -5.4581% | 288.58K | |
PTHRF Pantheon Resources plc | 0.13 | +0 | +3.1539% | 321K | |
SGDJ Sprott Junior Gold Miners ETF | 84.37 | +0.7 | +0.8366% | 22K | |
CAFX Congress Intermediate Bond ETF | 24.09 | +0.01 | +0.0415% | 7.71K | |
CVEO Civeo Corporation | 29.33 | -1.46 | -4.7418% | 107K | |
FCMGF Firm Capital Mortgage Investment Corporation | 7.56 | 0 | 0% | 100 | |
CFNLX Commerce National Tax-Free Intermediate Bond Fund | 18.09 | 0 | 0% | 0 | |
IDLV Invesco S&P International Developed Low Volatility ETF | 35 | +0.1 | +0.2865% | 12.1K | |
RM Regional Management Corp. | 34.37 | -0.1 | -0.2901% | 96.5K | |
RFAI Rf Acquisition Corp II | 30.59 | -3.41 | -10.0294% | 1.41K | |
NCZ.PR.A AllianzGI Convertible & Income Fund II | 18.28 | -0.07 | -0.3815% | 2.63K | |
HICVX Hennessy Cornerstone Value Fund Institutional Class | 26.95 | +0.29 | +1.0878% | 0 | |
FDBC Fidelity D&D Bancorp Inc. | 58.15 | +0.31 | +0.536% | 12.4K | |
PJIZX PGIM Quant Solutions International Equity Fund Class Z | 10.7 | -0.06 | -0.5576% | 0 | |
WCMSX Clinton-A Corporation Purpose, 3.70% Municipal Bond, Due April 1, 2037 | 25.02 | +0.08 | +0.3208% | 0 | |
XRPC Canary XRP ETF | 13.77 | -0.47 | -3.3216% | 150.4K | |
SNDL Sundial Growers Inc. | 1.25 | +0.04 | +3.3058% | 2.26M | |
TVA Texas Ventures Acquisition Corp. | 10.58 | -0.02 | -0.1887% | 15.11K | |
IGHG ProShares Investment Grade Interest Rate Hedged ETF | 77.61 | -0.06 | -0.0772% | 32.7K | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 25.06 | 0 | 0% | 2.2K | |
SAC Safeguard Acquisition Corp. | 10.11 | 0 | 0% | 7 | |
CBGZF Cabral Gold Inc. | 0.94 | -0.01 | -1.1579% | 52.5K | |
NJAN Innovator Growth 100 Power Buffer ETF - January | 60.32 | -0.42 | -0.6882% | 3.5K | |
OBAW Oxley Bridge Acquisition Limited | 10.01 | +0.01 | +0.1% | 1.5K | |
MEC Mayville Engineering Company, Inc. | 13.9 | -0.31 | -2.1816% | 414.63K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.34 | -0.11 | -0.4127% | 4.47K | |
MXZMX Empower Global Bond Fund Institutional Class | 7.54 | 0 | 0% | 0 | |
IVRTX VY CBRE Real Estate Portfolio Class S2 | 30.17 | +0.05 | +0.166% | 0 | |
PRE Prenetics Global Limited | 18.52 | -1.74 | -8.5884% | 334.7K | |
COSXF Cosel Co., Ltd. | 7.69 | 0 | 0% | 100 | |