| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALDF Aldel Financial II Inc. | 10.78 | 0 | 0% | 455.2K | |
TEI Templeton Emerging Markets Income Fund | 6.78 | -0.05 | -0.7028% | 222.2K | |
BCSSX Brown Capital Management Small Company Fund Institutional Shares | 27.92 | +0.01 | +0.0358% | 0 | |
JULW AllianzIM U.S. Large Cap Buffer20 Jul ETF | 41.47 | +0.06 | +0.156% | 7.32K | |
FCCO First Community Corporation | 34.16 | +0.42 | +1.2448% | 30.29K | |
IVVW iShares S&P 500 BuyWrite ETF | 45.16 | -0.04 | -0.0885% | 4.72K | |
IWIRX Guinness Atkinson Global Innovators Fund Investor Class | 62.93 | +0.09 | +0.1432% | 0 | |
BPGIX Boston Partners Global Equity Institutional | 31.81 | -0.02 | -0.0628% | 0 | |
VIESX Virtus KAR Emerging Markets Small-Cap Fund Class I | 16.88 | -0.03 | -0.1774% | 0 | |
WTWGF Westwing Group SE | 18.45 | 0 | 0% | 100 | |
SSHLY Sunac Services Holdings Limited Unsponsored ADR | 0.42 | 0 | 0% | 2K | |
SVIVU Spring Valley Acquisition Corp. II Unit | 10.38 | 0 | 0% | 5 | |
MRFCF Maruka Furusato Corporation | 13.35 | 0 | 0% | 1.3K | |
SEIGY Semperit AG Holding-sponsored ADR | 4.81 | +0.91 | +23.3308% | 150 | |
DISMX DFA International Small Cap Growth Portfolio | 20.46 | +0.06 | +0.2941% | 0 | |
BUXX Strive Enhanced Income Short Duration Fund | 20.23 | +0.01 | +0.0495% | 445.26K | |
PTLO Portillo's Inc. | 4.76 | +0.25 | +5.5432% | 1.94M | |
YSASF YesAsia Holdings Ltd | 0.35 | 0 | 0% | 1K | |
REEMF Rare Element Resources Ltd. | 0.53 | +0.04 | +9.2558% | 79.62K | |
CNLHN Eversource Energy 3.9% Perpetual Preferred Stock | 32.2 | 0 | 0% | 100 | |
EGKLF ElringKlinger AG | 6.8 | 0 | 0% | 100 | |
CEIEF Coelacanth Energy Inc. | 0.56 | +0.02 | +2.8675% | 8K | |
ALDFU Aldel Financial II Inc. | 10.82 | 0 | 0% | 1 | |
FIREX Fidelity International Real Estate Fund | 10.41 | -0.05 | -0.478% | 0 | |
PTMGF L1 Group Limited | 0.9 | 0 | 0% | 1K | |
HEQT Simplify Hedged Equity ETF | 34.49 | +0.09 | +0.2616% | 10.38K | |
ISMD Inspire Small/Mid Cap ETF | 50.29 | +0.14 | +0.2792% | 35.99K | |
SAZ Saratoga Investment Corp 8.50% Notes due 2028 | 25.62 | +0.04 | +0.1368% | 2.83K | |
NODK Ni Holdings Inc. | 15.37 | -0.08 | -0.5178% | 15.44K | |
HFCVX Hennessy Cornerstone Value Fund Investor Class | 26.11 | +0.02 | +0.0767% | 0 | |
FTCFF FMS Enterprises Migun Ltd. | 34.78 | 0 | 0% | 155 | |
LPAA Launch One Acquisition Corp. | 10.75 | -0.07 | -0.647% | 861 | |
CUB Lionheart Holdings Corp. | 10.88 | 0 | 0% | 35 | |
ABHBY Alfen Beheer B.V. ADR | 7.38 | 0 | 0% | 800 | |
GMRE.PR.A Global Medical REIT Inc | 24.84 | +0.28 | +1.1401% | 4.32K | |
SKYZF SkyCity Entertainment Group Limited | 0.38 | 0 | 0% | 2.5K | |
TRX Trx Gold Corp. | 1.09 | +0.02 | +2.3364% | 3.7M | |
GASS StealthGas Inc. | 8.91 | +0.26 | +3.0058% | 94.4K | |
FWDI Forward Industries, Inc. | 4.4 | +0.12 | +2.8037% | 1.03M | |
RVI Robinhood Ventures Fund I | 28.64 | +0.54 | +1.9217% | 156.41K | |
PTHRF Pantheon Resources plc | 0.22 | +0.04 | +22.2222% | 501.55K | |
FSBW Fs Bancorp Inc. | 43.79 | +0.39 | +0.8986% | 21.58K | |
AGD Abrdn Global Dynamic Dividend Fund | 12.38 | -0.07 | -0.5622% | 45.48K | |
NPACU New Providence Acquisition Corp. | 10.46 | 0 | 0% | 11 | |
POLEU Andretti Acquisition Corp II | 10.86 | 0 | 0% | 301 | |
POLE Andretti Acquisition Corp. | 10.82 | 0 | 0% | 18.83K | |
BYLD iShares Yield Optimized Bond ETF | 22.31 | +0.04 | +0.1715% | 32.12K | |
LDI loanDepot, Inc. | 0.88 | +0.03 | +3.1536% | 1.83M | |
BBBY Bed Bath & Beyond Inc. | 4.23 | -0.04 | -0.9368% | 2.42M | |
FIXT TCW Core Plus Bond ETF | 37.26 | +0.08 | +0.2152% | 28.16K | |