| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MINVX Madison Large Cap Fund Class Y | 30.69 | -0.17 | -0.5509% | 0 | |
MNVAX Madison Large Cap Fund Class A | 30.58 | -0.17 | -0.5528% | 0 | |
KTF DWS Municipal Income Trust | 8.17 | +0.03 | +0.3686% | 242.8K | |
BTGGF Bitcoin Group SE | 30 | 0 | 0% | 1.2K | |
POLE Andretti Acquisition Corp. | 10.71 | -0.02 | -0.1864% | 7.2K | |
TCAL T. Rowe Price Capital Appreciation Premium Income ETF | 22.9 | +0.11 | +0.4915% | 31.85K | |
MDDLX MassMutual Diversified Value Fund Administrative Class | 10.02 | +0.02 | +0.2% | 0 | |
FTW EQV Ventures Acquisition Corp. | 9.9 | -0.13 | -1.2961% | 63.37K | |
BJAN Innovator U.S. Equity Buffer ETF - January | 60.67 | -0.37 | -0.598% | 8.78K | |
UAE iShares MSCI UAE ETF | 19.52 | -0.04 | -0.2045% | 142.66K | |
PDBA Invesco Agriculture Commodity Fund | 37.68 | -0.1 | -0.2647% | 24.5K | |
SVIVU Spring Valley Acquisition Corp. II Unit | 10.2 | 0 | 0% | 1.01K | |
TRFFX T. Rowe Price Target 2055 Fund | 23 | -0.18 | -0.7765% | 0 | |
DBMG Dbm Global Inc. | 75 | 0 | 0% | 1 | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.21 | -0.02 | -0.0793% | 1.5K | |
PEJ Invesco Leisure and Entertainment ETF | 64.82 | -0.5 | -0.7655% | 17.97K | |
CRFCF Card Factory plc | 0.91 | 0 | 0% | 10K | |
AVMC Avantis U.S. Mid Cap Equity ETF | 77.63 | -0.7 | -0.8937% | 20.94K | |
MCBRF McBride plc | 2.6 | 0 | 0% | 200 | |
APWEX Cavanal Hill World Energy Fund Investor | 22.89 | -0.3 | -1.2937% | 0 | |
CABA Cabaletta Bio Inc. | 1.41 | -0.14 | -9.0323% | 6.67M | |
SCNLF Scancell Holdings Plc | 0.14 | 0 | 0% | 15K | |
RAAQU Real Asset Acquisition Corp. | 13.5 | 0 | 0% | 936 | |
PPT Putnam Premier Income Trust | 3.29 | +0.01 | +0.3049% | 170.69K | |
IREIX Macquarie Real Estate Securities Fund Class I | 14.31 | -0.12 | -0.8316% | 0 | |
CLPT ClearPoint Neuro Inc. | 9.07 | -0.57 | -5.9129% | 965K | |
ARSMX AMG River Road Small-Mid Cap Value Fund Class N | 10.01 | +0.15 | +1.5213% | 0 | |
CAMOX Cambiar Opportunity Fund Investor Class | 28.93 | -0.02 | -0.0691% | 0 | |
ITFRF Itfor Inc. | 11.87 | 0 | 0% | 452 | |
CNTHN Connecticut Light & Power Co. (The) | 38 | -0.5 | -1.2987% | 100 | |
IOCJY Iochpe-Maxion S.A. | 0.73 | 0 | 0% | 1.83K | |
RILYG B. Riley Financial Inc., Series 5 Preferred Stock | 24.77 | +0.06 | +0.2428% | 3.1K | |
JERSX Janus Henderson Global Real Estate Fund Class S | 12.24 | +0.11 | +0.9068% | 0 | |
CYFL Century Financial Corporation | 48.92 | 0 | 0% | 3 | |
CNTHP Consolidated Edison Company of New York, Inc. Preferred Stock 6.56% Perpetual | 51.75 | +0.36 | +0.7005% | 500 | |
HLLY Holley Inc. | 2.49 | -0.12 | -4.5977% | 1.1M | |
SEEMF Seeing Machines Limited | 0.05 | 0 | 0% | 80K | |
NEEGX Needham Growth Fund Retail Class | 80.55 | -2.38 | -2.8699% | 0 | |
DAPR FT Vest U.S. Equity Deep Buffer Fund | 41.81 | -0.23 | -0.5471% | 2.07K | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.33 | +0.03 | +0.1186% | 1.6K | |
FIP FTAI Infrastructure Inc. | 2.42 | -0.14 | -5.4688% | 1.59M | |
AEAQ Activate Energy Acquisition Corp. | 10.09 | +0.01 | +0.0992% | 4 | |
JENHX Johnson Enhanced Return Fund | 18.17 | -0.19 | -1.0349% | 0 | |
VHCPU Vine Hill Capital Investment Corp. II Units | 10.15 | 0 | 0% | 1K | |
YUGVF YouGov plc | 4 | +0.4 | +11.1111% | 25.06K | |
JERTX Janus Henderson Global Real Estate Fund Class T | 12.4 | +0.11 | +0.895% | 0 | |
DLENX DoubleLine Emerging Markets Fixed Income Fund Class N | 8.74 | +0.03 | +0.3444% | 0 | |
JERCX Janus Henderson Global Real Estate Fund Class C | 11.97 | +0.11 | +0.9275% | 0 | |
NCRBF Nippon Carbon Co., Ltd. | 32.92 | 0 | 0% | 300 | |
IVRIX VY CBRE Real Estate Portfolio Class I | 29.96 | +0.19 | +0.6382% | 0 | |