Name Last Change Change % Volume Year Range
Centene Corporation logo
CNC Centene Corporation
66.57 +0.8 +1.2164% 2.54M
Transurban Group logo
TRAUF Transurban Group
10.89 0 0% 300
New China Life Insurance Co., Ltd. logo
NWWCF New China Life Insurance Co., Ltd.
6.41 -0.23 -3.4956% 232
Venture Global Inc. logo
VG Venture Global Inc.
14.26 +1 +7.5415% 12.52M
EQT Corporation logo
EQT EQT Corporation
54.08 +2.39 +4.6237% 7.18M
Sunbelt Rentals Holdings, Inc. logo
SUNB Sunbelt Rentals Holdings, Inc.
78.86 -2.22 -2.738% 1.63M
Guggenheim Total Return Bond Fund Class R6 logo
GIBRX Guggenheim Total Return Bond Fund Class R6
23.48 +0.04 +0.1706% 0
Grupo Financiero Banorte, S.A.B. de C.V. logo
GBOOY Grupo Financiero Banorte, S.A.B. de C.V.
57.53 -0.79 -1.3546% 6.82K
Crown Castle Inc. logo
CCI Crown Castle Inc.
73.61 -1.98 -2.6194% 1.62M
Japan Post Holdings Co., Ltd. logo
JPHLF Japan Post Holdings Co., Ltd.
11.5 0 0% 100
Trip.com Group Limited logo
TRPCF Trip.com Group Limited
45.5 0 0% 100
Block, Inc. CHESS Depositary Interest logo
BSQKZ Block, Inc. CHESS Depositary Interest
82 0 0% 200
Fidelity Freedom Index 2050 Fund - Institutional Premium Class logo
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class
35.13 -0.07 -0.1989% 0
Guggenheim Total Return Bond Fund Institutional Class logo
GIBIX Guggenheim Total Return Bond Fund Institutional Class
23.47 +0.04 +0.1707% 0
Guggenheim Total Return Bond Fund Class A logo
GIBAX Guggenheim Total Return Bond Fund Class A
23.45 +0.04 +0.1709% 0
American Funds 2055 Target Date Retirement Fund Class R-6 logo
RFKTX American Funds 2055 Target Date Retirement Fund Class R-6
33.88 -0.04 -0.1179% 0
Guggenheim Total Return Bond Fund Class C logo
GIBCX Guggenheim Total Return Bond Fund Class C
23.44 +0.04 +0.1709% 0
Guggenheim Total Return Bond Fund P Class logo
GIBLX Guggenheim Total Return Bond Fund P Class
23.43 +0.04 +0.171% 0
Nutrien Ltd. logo
NTR Nutrien Ltd.
66.31 +1.89 +2.9339% 3.16M
Hua Hong Semiconductor Ltd. logo
HHUSF Hua Hong Semiconductor Ltd.
17.55 0 0% 100
3i Group plc logo
TGOPF 3i Group plc
37.5 -1.28 -3.3007% 150
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
690.25 -1.05 -0.1519% 230.71K
Brookfield Asset Management, Inc. logo
BKAMF Brookfield Asset Management, Inc.
14.33 0 0% 648
Fidelity Freedom Index 2050 Fund Investor Class logo
FIPFX Fidelity Freedom Index 2050 Fund Investor Class
35.16 -0.06 -0.1704% 0
Standard Bank Group Ltd. logo
SBGOF Standard Bank Group Ltd.
20.07 -0 -0.0249% 742
Givaudan SA logo
GVDBF Givaudan SA
3,962.9 0 0% 100
Metso Corporation Unsponsored ADR logo
OUKPY Metso Corporation Unsponsored ADR
9.75 +0.11 +1.1411% 1.41K
The Estée Lauder Companies Inc. Class A logo
EL The Estée Lauder Companies Inc. Class A
87.19 -1.16 -1.313% 1.44M
Daiichi Sankyo Co., Ltd. Sponsored ADR logo
DSNKY Daiichi Sankyo Co., Ltd. Sponsored ADR
17.69 +0.14 +0.7977% 6.93K
Cheniere Energy Partners L.P. logo
CQP Cheniere Energy Partners L.P.
67.27 +2.56 +3.9561% 159.26K
ResMed Inc. logo
RMD ResMed Inc.
220.05 +8.11 +3.8266% 1.29M
Daiichi Sankyo Co., Ltd. logo
DSKYF Daiichi Sankyo Co., Ltd.
17.4 -0.15 -0.8547% 3.3K
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
72.94 +1.17 +1.6302% 3.11M
Franklin DynaTech Fund Class R6 logo
FDTRX Franklin DynaTech Fund Class R6
218.24 -0.9 -0.4107% 0
iShares MSCI EAFE Value ETF logo
EFV iShares MSCI EAFE Value ETF
81.65 -0.61 -0.7416% 4.09M
Repsol S.A. Sponsored ADR logo
REPYY Repsol S.A. Sponsored ADR
29.85 +0.79 +2.7185% 2.12K
Techtronic Industries Co. Ltd. American Depositary Receipt logo
TTNDY Techtronic Industries Co. Ltd. American Depositary Receipt
93.9 -0.24 -0.2549% 418
ON Semiconductor Corporation logo
ON ON Semiconductor Corporation
79.78 -1.39 -1.7125% 8.33M
Extra Space Storage Inc. logo
EXR Extra Space Storage Inc.
146.66 -2.88 -1.9259% 422.22K
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.93 -0.39 -1.5403% 16.05M
JBS N.V. logo
JBS JBS N.V.
13.41 -0.82 -5.7625% 7.82M
Franklin DynaTech Fund Class A logo
FKDNX Franklin DynaTech Fund Class A
202.58 -0.84 -0.4129% 0
Ameren Corporation logo
AEE Ameren Corporation
107 -1.84 -1.6906% 1.11M
Strategy Inc. logo
MSTR Strategy Inc.
97.33 -2.68 -2.6797% 13.05M
Bridge Builder Large Cap Growth Fund logo
BBGLX Bridge Builder Large Cap Growth Fund
27.97 +0.2 +0.7202% 0
Teck Resources Ltd. logo
TECK Teck Resources Ltd.
66.87 +0.4 +0.6018% 2.53M
Ryanair Holdings plc American Depositary Receipt logo
RYAAY Ryanair Holdings plc American Depositary Receipt
59.51 -0.68 -1.1298% 570.14K
Sompo Holdings Inc. logo
NHOLF Sompo Holdings Inc.
43.24 0 0% 600
Zoetis Inc. logo
ZTS Zoetis Inc.
74.83 +2.17 +2.9865% 8.56M
American Funds 2025 Target Date Retirement Fund Class C logo
CCDTX American Funds 2025 Target Date Retirement Fund Class C
16.61 -0.03 -0.1803% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.