| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HENKY Henkel AG & Co. KGaA - Sponsored ADR | 19.78 | +0.08 | +0.4061% | 2.02K | |
FIPFX Fidelity Freedom Index 2050 Fund Investor Class | 34.58 | +0.18 | +0.5233% | 0 | |
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class | 34.56 | +0.18 | +0.5236% | 0 | |
HBANM Huntington Bancshares Incorporated 5.70% Series I Non-Cumulative Perpetual Preferred Stock | 19.48 | +0.09 | +0.4642% | 19.14K | |
CBOE Cboe Global Markets Inc. | 308.09 | +7.62 | +2.536% | 1.24M | |
DSKYF Daiichi Sankyo Co., Ltd. | 16.16 | +0.12 | +0.7481% | 200 | |
TTNDF Techtronic Industries Company Limited | 17.23 | +1.59 | +10.1662% | 705 | |
SUNB Sunbelt Rentals Holdings, Inc. | 76.48 | +0.88 | +1.1573% | 2.53M | |
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares | 10.71 | +1.13 | +11.7954% | 41.04M | |
TECK Teck Resources Ltd. | 65.74 | +0.94 | +1.4506% | 2.23M | |
VMC Vulcan Materials Company | 252.4 | +10.63 | +4.3967% | 1.65M | |
DXCM DexCom, Inc. | 87.71 | +4.24 | +5.0797% | 4.52M | |
JRAIX Janus Henderson Research Fund Class I | 95.1 | -2.33 | -2.3915% | 0 | |
EPOAY Epiroc AB | 26.08 | -0.72 | -2.6866% | 132.12K | |
JRASX Janus Henderson Research Fund Class S | 89.53 | -2.2 | -2.3983% | 0 | |
AEE Ameren Corporation | 103.76 | -0.82 | -0.7841% | 1.4M | |
EXPE Expedia Group, Inc. | 291.87 | +17.18 | +6.2543% | 2.36M | |
MTB M&T Bank Corporation | 218.65 | +2.6 | +1.2034% | 1.26M | |
JBL Jabil Inc. | 287.14 | -6.77 | -2.3034% | 1.71M | |
SCMIX Columbia Seligman Technology and Information Fund Institutional 2 | 297.98 | +0.35 | +0.1176% | 0 | |
SLMCX Columbia Seligman Technology and Information Fund Class A | 243.14 | +0.28 | +0.1153% | 0 | |
MTD Mettler-Toledo International Inc. | 1,639.04 | +29.77 | +1.8499% | 259.68K | |
FAJTX American Funds 2055 Target Date Retirement Fund Class F-1 | 32.26 | +0.15 | +0.4671% | 0 | |
EEM iShares MSCI Emerging Markets ETF | 63.96 | -0.43 | -0.6678% | 23.16M | |
GIBRX Guggenheim Total Return Bond Fund Class R6 | 22.7 | +0.01 | +0.0441% | 0 | |
BKHYY Bank Hapoalim B.M. ADR | 122.93 | -0.28 | -0.224% | 597 | |
OUKPY Metso Corporation Unsponsored ADR | 9.45 | +0.05 | +0.5854% | 32.89K | |
NHOLF Sompo Holdings Inc. | 43 | +1.87 | +4.5389% | 930 | |
JRANX Janus Henderson Research Fund Class N | 95.47 | -2.34 | -2.3924% | 0 | |
JNRFX Janus Henderson Research Fund Class D | 95.29 | -2.33 | -2.3868% | 0 | |
JAMRX Janus Henderson Research Fund Class T | 94.88 | -2.33 | -2.3969% | 0 | |
JRAAX Janus Henderson Research Fund Class A | 93.16 | -2.29 | -2.3992% | 0 | |
JRARX Janus Henderson Research Fund R Shares | 89.69 | -2.2 | -2.3942% | 0 | |
ALNY Alnylam Pharmaceuticals Inc | 234.03 | +9.56 | +4.2589% | 1.26M | |
JRACX Janus Henderson Research Fund Class C | 78.14 | -1.92 | -2.3982% | 0 | |
NSKFF Kongsberg Gruppen ASA | 31.29 | 0 | 0% | 800 | |
VTCLX Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares | 397.31 | +1.63 | +0.4119% | 0 | |
VTCIX Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares | 197.4 | +0.81 | +0.412% | 0 | |
GIBIX Guggenheim Total Return Bond Fund Institutional Class | 22.69 | +0.01 | +0.0441% | 0 | |
GIBAX Guggenheim Total Return Bond Fund Class A | 22.67 | +0.01 | +0.0441% | 0 | |
GIBCX Guggenheim Total Return Bond Fund Class C | 22.67 | +0.01 | +0.0441% | 0 | |
GIBLX Guggenheim Total Return Bond Fund P Class | 22.66 | +0.01 | +0.0442% | 0 | |
TLLXY Talanx AG ADR | 68.38 | -0.42 | -0.6177% | 100 | |
HBAN Huntington Bancshares Incorporated | 15.35 | +0.25 | +1.6556% | 40.64M | |
GBOOF Grupo Financiero Banorte S.A.B. de C.V. | 10.6 | +0.15 | +1.4354% | 515 | |
RFKTX American Funds 2055 Target Date Retirement Fund Class R-6 | 33.06 | +0.15 | +0.4558% | 0 | |
HMRZF H&M Hennes & Mauritz AB Class B | 18.56 | 0 | 0% | 100 | |
OLCLY Oriental Land Co., Ltd. ADR | 19.94 | +0.91 | +4.7819% | 1.2K | |
ADRNY Koninklijke Ahold Delhaize N.V. | 36.12 | -0.1 | -0.2761% | 29.76K | |
PUTRY PTT Public Company Limited Unsponsored ADR | 5.47 | 0 | 0% | 100 | |