| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNC Centene Corporation | 66.57 | +0.8 | +1.2164% | 2.54M | |
TRAUF Transurban Group | 10.89 | 0 | 0% | 300 | |
NWWCF New China Life Insurance Co., Ltd. | 6.41 | -0.23 | -3.4956% | 232 | |
VG Venture Global Inc. | 14.26 | +1 | +7.5415% | 12.52M | |
EQT EQT Corporation | 54.08 | +2.39 | +4.6237% | 7.18M | |
SUNB Sunbelt Rentals Holdings, Inc. | 78.86 | -2.22 | -2.738% | 1.63M | |
GIBRX Guggenheim Total Return Bond Fund Class R6 | 23.48 | +0.04 | +0.1706% | 0 | |
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. | 57.53 | -0.79 | -1.3546% | 6.82K | |
CCI Crown Castle Inc. | 73.61 | -1.98 | -2.6194% | 1.62M | |
JPHLF Japan Post Holdings Co., Ltd. | 11.5 | 0 | 0% | 100 | |
TRPCF Trip.com Group Limited | 45.5 | 0 | 0% | 100 | |
BSQKZ Block, Inc. CHESS Depositary Interest | 82 | 0 | 0% | 200 | |
FFOPX Fidelity Freedom Index 2050 Fund - Institutional Premium Class | 35.13 | -0.07 | -0.1989% | 0 | |
GIBIX Guggenheim Total Return Bond Fund Institutional Class | 23.47 | +0.04 | +0.1707% | 0 | |
GIBAX Guggenheim Total Return Bond Fund Class A | 23.45 | +0.04 | +0.1709% | 0 | |
RFKTX American Funds 2055 Target Date Retirement Fund Class R-6 | 33.88 | -0.04 | -0.1179% | 0 | |
GIBCX Guggenheim Total Return Bond Fund Class C | 23.44 | +0.04 | +0.1709% | 0 | |
GIBLX Guggenheim Total Return Bond Fund P Class | 23.43 | +0.04 | +0.171% | 0 | |
NTR Nutrien Ltd. | 66.31 | +1.89 | +2.9339% | 3.16M | |
HHUSF Hua Hong Semiconductor Ltd. | 17.55 | 0 | 0% | 100 | |
TGOPF 3i Group plc | 37.5 | -1.28 | -3.3007% | 150 | |
TDY Teledyne Technologies Incorporated | 690.25 | -1.05 | -0.1519% | 230.71K | |
BKAMF Brookfield Asset Management, Inc. | 14.33 | 0 | 0% | 648 | |
FIPFX Fidelity Freedom Index 2050 Fund Investor Class | 35.16 | -0.06 | -0.1704% | 0 | |
SBGOF Standard Bank Group Ltd. | 20.07 | -0 | -0.0249% | 742 | |
GVDBF Givaudan SA | 3,962.9 | 0 | 0% | 100 | |
OUKPY Metso Corporation Unsponsored ADR | 9.75 | +0.11 | +1.1411% | 1.41K | |
EL The Estée Lauder Companies Inc. Class A | 87.19 | -1.16 | -1.313% | 1.44M | |
DSNKY Daiichi Sankyo Co., Ltd. Sponsored ADR | 17.69 | +0.14 | +0.7977% | 6.93K | |
CQP Cheniere Energy Partners L.P. | 67.27 | +2.56 | +3.9561% | 159.26K | |
RMD ResMed Inc. | 220.05 | +8.11 | +3.8266% | 1.29M | |
DSKYF Daiichi Sankyo Co., Ltd. | 17.4 | -0.15 | -0.8547% | 3.3K | |
GEHC GE HealthCare Technologies Inc. | 72.94 | +1.17 | +1.6302% | 3.11M | |
FDTRX Franklin DynaTech Fund Class R6 | 218.24 | -0.9 | -0.4107% | 0 | |
EFV iShares MSCI EAFE Value ETF | 81.65 | -0.61 | -0.7416% | 4.09M | |
REPYY Repsol S.A. Sponsored ADR | 29.85 | +0.79 | +2.7185% | 2.12K | |
TTNDY Techtronic Industries Co. Ltd. American Depositary Receipt | 93.9 | -0.24 | -0.2549% | 418 | |
ON ON Semiconductor Corporation | 79.78 | -1.39 | -1.7125% | 8.33M | |
EXR Extra Space Storage Inc. | 146.66 | -2.88 | -1.9259% | 422.22K | |
KHC The Kraft Heinz Company | 24.93 | -0.39 | -1.5403% | 16.05M | |
JBS JBS N.V. | 13.41 | -0.82 | -5.7625% | 7.82M | |
FKDNX Franklin DynaTech Fund Class A | 202.58 | -0.84 | -0.4129% | 0 | |
AEE Ameren Corporation | 107 | -1.84 | -1.6906% | 1.11M | |
MSTR Strategy Inc. | 97.33 | -2.68 | -2.6797% | 13.05M | |
BBGLX Bridge Builder Large Cap Growth Fund | 27.97 | +0.2 | +0.7202% | 0 | |
TECK Teck Resources Ltd. | 66.87 | +0.4 | +0.6018% | 2.53M | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 59.51 | -0.68 | -1.1298% | 570.14K | |
NHOLF Sompo Holdings Inc. | 43.24 | 0 | 0% | 600 | |
ZTS Zoetis Inc. | 74.83 | +2.17 | +2.9865% | 8.56M | |
CCDTX American Funds 2025 Target Date Retirement Fund Class C | 16.61 | -0.03 | -0.1803% | 0 | |