| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDRVX Janus Henderson Responsible International Dividend Fund | 21.69 | -0.04 | -0.1841% | 0 | |
VACI Viking Acquisition Corp. I | 10.14 | -0 | -0.0493% | 1.34K | |
VACI-UN Viking Acquisition Corp. I | 10.33 | 0 | 0% | 1.1K | |
NC NACCO Industries Inc. | 42 | +1.41 | +3.4738% | 10.44K | |
HDQVX Janus Henderson International Dividend Fund - Class S | 21.54 | 0 | 0% | 0 | |
HDAVX Janus Henderson Responsible International Dividend Fund Class A | 21.61 | 0 | 0% | 0 | |
HDIVX Janus Henderson Responsible International Dividend Fund Class I | 21.78 | -0.06 | -0.2747% | 0 | |
CNLPL Eversource Energy Series G Preferred Stock Callable Perpetual 3.24% | 52.31 | 0 | 0% | 100 | |
TRECX T. Rowe Price Emerging Mkts Corp Bd | 9.25 | 0 | 0% | 0 | |
TVA Texas Ventures Acquisition Corp. | 10.54 | 0 | 0% | 42.52K | |
HDTVX Janus Henderson Responsible International Dividend Fund Class T | 21.59 | 0 | 0% | 0 | |
HDCVX Janus Henderson International Dividend Fund Class C | 20.81 | 0 | 0% | 0 | |
MGBIX AMG GW&K ESG Bond Fund – Class I | 21.51 | +0.01 | +0.0465% | 0 | |
FAN First Trust Global Wind Energy ETF | 24.61 | +0.69 | +2.8846% | 35.04K | |
MPTI M-tron Industries, Inc. | 85.48 | -0.14 | -0.1635% | 259.76K | |
CNTHN Connecticut Light & Power Co. (The) | 38.4 | -0.15 | -0.3891% | 200 | |
JENHX Johnson Enhanced Return Fund | 18.73 | +0.07 | +0.3751% | 0 | |
DBMG Dbm Global Inc. | 75 | 0 | 0% | 1 | |
FRMO FRMO Corp. | 7.25 | 0 | 0% | 3.72K | |
CRFCF Card Factory plc | 0.91 | 0 | 0% | 10K | |
MCBRF McBride plc | 2.72 | 0 | 0% | 200 | |
SBC SBC Medical Group Holdings Inc. | 3.2 | 0 | 0% | 147.63K | |
PRAE PlanRock Alternative Growth ETF | 41.37 | +0.18 | +0.437% | 6 | |
FVRR Fiverr International Ltd. | 8.66 | -0.09 | -1.0286% | 1.2M | |
SCNLF Scancell Holdings Plc | 0.14 | +0.01 | +4.2146% | 5K | |
RAAQU Real Asset Acquisition Corp. | 13.5 | 0 | 0% | 936 | |
IREIX Macquarie Real Estate Securities Fund Class I | 15.35 | +0.18 | +1.1866% | 0 | |
USMF WisdomTree U.S. Multifactor Fund | 54.08 | +0.37 | +0.6876% | 13.45K | |
FAMFX FAM Small Cap Fund Investor Class | 24 | +0.04 | +0.1669% | 0 | |
MNOSX Manning & Napier Fund, Inc. Overseas Series Class S | 40.09 | -0.05 | -0.1246% | 0 | |
ITFRF Itfor Inc. | 11.87 | 0 | 0% | 452 | |
SMB VanEck Short Muni ETF | 17.27 | 0 | 0% | 132.42K | |
CNLPM Consolidated Edison Co. of New York, Inc. Preferred Stock 2.06% Perpetual | 31.95 | 0 | 0% | 100 | |
TTRX Turn Therapeutics Inc. | 10.54 | +0.32 | +3.1311% | 68.53K | |
PRE Prenetics Global Limited | 18.68 | -0.33 | -1.7359% | 83.94K | |
OPTX Syntec Optics Holdings Inc. | 8.7 | -0.17 | -1.9166% | 454.75K | |
SEEMF Seeing Machines Limited | 0.07 | -0 | -6.6667% | 20.05K | |
SMTI Sanara MedTech Inc. | 34.33 | -0.05 | -0.1454% | 321.85K | |
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 57.96 | -0.39 | -0.6684% | 15.94K | |
LAB Standard Biotools Inc. | 0.79 | +0 | +0.519% | 1.04M | |
AEAQ Activate Energy Acquisition Corp. | 10.05 | 0 | 0% | 507 | |
MGFIX AMG GW&K ESG Bond Fund - Class N | 21.51 | +0.01 | +0.0465% | 0 | |
YUGVF YouGov plc | 3.15 | 0 | 0% | 200 | |
NCRBF Nippon Carbon Co., Ltd. | 27.63 | 0 | 0% | 300 | |
IVRIX VY CBRE Real Estate Portfolio Class I | 32.03 | +0.39 | +1.2326% | 0 | |
DCOHF Dickson Concepts International Ltd. | 0.81 | 0 | 0% | 10K | |
LTBR Lightbridge Corporation | 8.89 | -0.17 | -1.8764% | 461.64K | |
HAVGX Haverford Quality Growth Stock Fund | 27.27 | -0.08 | -0.2925% | 0 | |
SNDL Sundial Growers Inc. | 1.26 | -0.04 | -3.0769% | 1.38M | |
CYFL Century Financial Corporation | 47.95 | 0 | 0% | 300 | |