| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITI Iteris Inc | 7.19 | -0.01 | -0.1389% | 605.38K | |
MSGRX Meridian Small Cap Growth Fund Institutional Class | 12.27 | -0.26 | -2.075% | 0 | |
SMB VanEck Short Muni ETF | 17.1 | -0.08 | -0.4657% | 213.3K | |
CHSCO CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B | 25.4 | -0.18 | -0.7037% | 34.2K | |
MDDIX MassMutual Diversified Value Fund Class I | 9.72 | +0.08 | +0.8299% | 0 | |
UIVM VictoryShares International Value Momentum ETF | 73.21 | +0.12 | +0.1573% | 1.6K | |
MSGAX Meridian Small Cap Growth Fund Class A | 11.27 | -0.24 | -2.0851% | 0 | |
AWAEF SIIC Environment Holdings Ltd. | 0.11 | 0 | 0% | 1.2K | |
MGRUF Morguard Real Estate Investment Trust | 5.04 | 0 | 0% | 200 | |
MSGCX Meridian Small Cap Growth Fund Class C | 9.99 | -0.22 | -2.1548% | 0 | |
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share | 13.42 | 0 | 0% | 2.93M | |
LMSCX Federated Hermes Municipal Bond Fund Class C Shares | 9.04 | +0.08 | +0.8929% | 0 | |
HAVGX Haverford Quality Growth Stock Fund | 27.3 | +0.25 | +0.9242% | 0 | |
MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B | 0.21 | -0.06 | -22.2222% | 3.36M | |
MNOSX Manning & Napier Fund, Inc. Overseas Series Class S | 39.19 | +0.46 | +1.1877% | 0 | |
EWM iShares MSCI Malaysia ETF | 26.51 | -0.5 | -1.8512% | 131.3K | |
LMFFX Federated Hermes Municipal Bond Fund Class F Shares | 9.36 | 0 | 0% | 0 | |
LMSFX Federated Hermes Municipal Bond Fund Class A Shares | 9.03 | +0.08 | +0.8939% | 0 | |
BRCC BRC Inc. | 10.09 | -0.43 | -4.0875% | 140.1K | |
DMAY FT Vest US Equity Deep Buffer Fund | 48.06 | -0.28 | -0.5792% | 7.4K | |
TSGMY Tsugami Corporation Unsponsored ADR | 355 | 0 | 0% | 100 | |
EVSBY EVS Broadcast Equipment S.A. ADR | 5.55 | 0 | 0% | 401 | |
SDHIR Siddhi Acquisition Corp. | 0.15 | +0.01 | +7.0714% | 1.41K | |
SIMAU Sim Acquisition Corp I | 11.11 | 0 | 0% | 299 | |
TRECX T. Rowe Price Emerging Mkts Corp Bd | 9.04 | 0 | 0% | 0 | |
GMIIX GMO-Usonian Japan Value Creation Fund Class I | 30.27 | -0.18 | -0.5911% | 0 | |
GNT-PA GAMCO Natural Resources, Gold & Income Trust | 18.98 | -0.02 | -0.1053% | 742 | |
IRSYX Macquarie Real Estate Securities Fund Class Y | 14.26 | +0.11 | +0.7774% | 0 | |
TYPMF Tyro Payments Limited | 0.53 | 0 | 0% | 6.9K | |
DNMDX Dunham Monthly Distribution Fund | 28.3 | -0.04 | -0.1411% | 0 | |
FIXT TCW Core Plus Bond ETF | 36.22 | +0.03 | +0.0801% | 59.5K | |
FVRR Fiverr International Ltd. | 8.59 | -0.27 | -3.0474% | 873.1K | |
TRGVX T. Rowe Price Global Value Equity Fund | 24.43 | -0.15 | -0.6103% | 0 | |
SHOC SHOC US Semiconductor Equity ETF | 98.48 | -3.71 | -3.6305% | 10.6K | |
WTSGX Segall Bryant & Hamill Small Cap Growth Fund Retail Class | 23.13 | -0.47 | -1.9915% | 0 | |
LMBIX Federated Hermes Municipal Bond Fund, Inc. Institutional Shares | 8.99 | +0.08 | +0.8979% | 0 | |
FLBR Franklin FTSE Brazil ETF | 26.26 | +0.18 | +0.6902% | 60K | |
JSTC Adasina Social Justice All Cap Global ETF | 22.41 | -0.27 | -1.2037% | 5.7K | |
JENA-UN Jena Acquisition Corporation II | 10.87 | 0 | 0% | 4.51K | |
AIRRF Aurion Resources Ltd. | 1.85 | -0.01 | -0.2688% | 635 | |
CNLPL Eversource Energy Series G Preferred Stock Callable Perpetual 3.24% | 51.82 | 0 | 0% | 100 | |
CODQL Coronado Global Resources Inc. Chess Depository Interest | 0.12 | 0 | 0% | 5K | |
NSCFX Nuveen Small Cap Value Opportunities Fund R6 | 60.8 | -0.27 | -0.4421% | 0 | |
HLICF Helical plc | 2.56 | 0 | 0% | 500 | |
WASMX Boston Trust Walden SMID Cap Fund | 26.82 | +0.39 | +1.4756% | 0 | |
JXI iShares Global Utilities ETF | 81.05 | +0.84 | +1.0473% | 1.8M | |
SYFFX Victory Pioneer Securitized Income Fund Class Y | 9.28 | +0.01 | +0.1079% | 0 | |
BARDX iShares Developed Real Estate Index Fund Investor A | 8.22 | +0.01 | +0.1218% | 0 | |
MUXAX Victory S&P 500 Index Fund Class A | 31.39 | -0.14 | -0.444% | 0 | |
FTEV-UN FinTech Evolution Acquisition Group | 10.18 | +0.01 | +0.0983% | 20K | |