| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JERNX Janus Henderson Global Real Estate Fund Class N | 12.44 | +0.03 | +0.2417% | 0 | |
USMF WisdomTree U.S. Multifactor Fund | 51.69 | -0.84 | -1.5929% | 22.3K | |
DCOHF Dickson Concepts International Ltd. | 0.81 | 0 | 0% | 10K | |
WTCOX Segall Bryant & Hamill Colorado Tax Free Fund Retail Class | 10.02 | +0.01 | +0.0999% | 0 | |
FVCB FVCBankcorp, Inc. | 17.5 | -0.03 | -0.1711% | 49.84K | |
FUFUW Bitfufu Inc. | 0.14 | -0.02 | -13.1793% | 12.5K | |
DISMX DFA International Small Cap Growth Portfolio | 19.71 | +0.04 | +0.2034% | 0 | |
HRVIX Heartland Value Plus Fund Investor Class | 41.68 | +0.05 | +0.1201% | 0 | |
DGXX Digi Power X Inc. | 2.62 | -0.17 | -6.0932% | 1.9M | |
SPCE Virgin Galactic Holdings Inc. | 2.43 | -0.15 | -5.814% | 6.38M | |
FPH Five Point Holdings LLC | 4.35 | -0.07 | -1.5837% | 205.97K | |
LWACU LightWave Acquisition Corp. Unit | 10.81 | +0.45 | +4.3436% | 1 | |
STET-UN ST Energy Transition I Ltd. | 10.47 | -0.02 | -0.2382% | 0 | |
UNTC Unit Corporation | 31.65 | +0.25 | +0.7962% | 3.39K | |
RFV Invesco S&P MidCap 400 Pure Value ETF | 145.72 | -0.64 | -0.4382% | 520 | |
NSCRX Nuveen Small Cap Value Opportunities Fund Class I | 59.68 | +0.8 | +1.3587% | 0 | |
SOHOF Soho China Ltd. | 0.04 | 0 | 0% | 4.5K | |
TUWLF Tullow Oil plc | 0.11 | 0 | 0% | 4.1K | |
JRNGF Journey Energy Inc. | 4.04 | +0.06 | +1.4573% | 80.6K | |
JERIX Janus Henderson Global Real Estate Fund Class I | 12.41 | +0.12 | +0.9764% | 0 | |
JERAX Janus Henderson Global Real Estate Fund Class A | 12.31 | +0.12 | +0.9844% | 0 | |
MUXYX Victory S&P 500 Index Fund Class Y | 31.84 | 0 | 0% | 0 | |
AWP abrdn Global Premier Properties Fund | 10.06 | -0.03 | -0.2973% | 152.4K | |
CLW Clearwater Paper Corporation | 19.3 | 0 | 0% | 79.4K | |
CGC Canopy Growth Corporation | 0.71 | -0.02 | -3.125% | 2.41M | |
IEAGU Infinite Eagle Acquisition Corp. | 10.25 | 0 | 0% | 6 | |
WHGOF White Gold Corp | 1.11 | -0.02 | -2.0732% | 400 | |
ETHW Bitwise Ethereum ETF | 17.24 | -0.26 | -1.4857% | 361.75K | |
YHEKF Yeahka Ltd. | 0.48 | 0 | 0% | 601 | |
DBCA D. Boral Acquisition I Corp. | 10.07 | +0.03 | +0.2988% | 128.34K | |
DRIV Global X Autonomous & Electric Vehicles ETF | 30.44 | -0.68 | -2.1841% | 60.5K | |
LPBB Launch Two Acquisition Corp. | 10.79 | +0 | +0.0389% | 4 | |
LPBBU Launch Two Acquisition Corp. | 10.91 | 0 | 0% | 2 | |
METOF Meteoric Resources NL | 0.15 | +0 | +2.0741% | 531.39K | |
IMXCF Imax China Holding Inc. | 1 | 0 | 0% | 3K | |
BYLD iShares Yield Optimized Bond ETF | 21.71 | 0 | 0% | 86.73K | |
VCHYF V Technology Co. Ltd. | 38.73 | 0 | 0% | 1K | |
NVAAF Nova Minerals Limited | 0.66 | -0.02 | -2.9412% | 205 | |
MRSK Toews Agility Shares Managed Risk ETF | 39.65 | -0.32 | -0.7881% | 24.4K | |
WENNW Wen Acquisition Corp Warrant | 0.24 | 0 | 0% | 20.47K | |
ELA Envela Corporation | 12.06 | +0.02 | +0.1661% | 113.56K | |
ADACW American Drive Acquisition Company Warrant | 0.34 | -0.03 | -8.7838% | 3 | |
MDVYX MassMutual Diversified Value Fund Service Class | 9.56 | -0.04 | -0.4167% | 0 | |
OPP-PC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock | 10.12 | 0 | 0% | 591 | |
EDIIX Eaton Vance Global Income Builder Fund Class I | 12.34 | +0.1 | +0.817% | 0 | |
HGLD Patagonia Gold Corp | 0.29 | +0.01 | +3.5714% | 80.7K | |
UNHRF United Hampshire US REIT Inc. | 0.51 | 0 | 0% | 1K | |
MDDAX MassMutual Diversified Value Fund Class A | 9.79 | +0.09 | +0.9278% | 0 | |
MDVSX MassMutual Diversified Value Fund Class R5 | 9.81 | +0.09 | +0.9259% | 0 | |
HNVIX Heartland Value Plus Fund Institutional Class | 41.4 | +0.06 | +0.1451% | 0 | |