| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IGHG ProShares Investment Grade Interest Rate Hedged ETF | 77.88 | +0.04 | +0.0514% | 12.84K | |
SAT Saratoga Investment Corp. 6% Preferred Stock due 04/30/2027 | 25.19 | 0 | 0% | 3.57K | |
SAY Saratoga Investment Corp Preferred Stock 8.125% | 25.46 | -0.04 | -0.1569% | 3.62K | |
MNVAX Madison Large Cap Fund Class A | 30.69 | -0.26 | -0.8401% | 0 | |
DBO Invesco DB Oil Fund | 20.99 | -0.05 | -0.2376% | 245.82K | |
EDIIX Eaton Vance Global Income Builder Fund Class I | 12.75 | +0.03 | +0.2358% | 0 | |
YSG Yatsen Holding Ltd. | 3.36 | +0.02 | +0.5988% | 49.01K | |
BRCC BRC Inc. | 0.86 | +0.01 | +1.4151% | 902.53K | |
FCMGF Firm Capital Mortgage Investment Corporation | 8.46 | 0 | 0% | 100 | |
PMTS CPI Card Group Inc. | 29.57 | -0.93 | -3.0492% | 95.51K | |
WASMX Boston Trust Walden SMID Cap Fund | 27.54 | +0.04 | +0.1455% | 0 | |
CNTHP Consolidated Edison Company of New York, Inc. Preferred Stock 6.56% Perpetual | 52.69 | 0 | 0% | 1 | |
FOSL Fossil Group Inc. | 5.27 | +0.03 | +0.5725% | 1.06M | |
NCZ.PR.A AllianzGI Convertible & Income Fund II | 20.14 | +0.13 | +0.6497% | 4.77K | |
GUSH Direxion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares | 40.42 | +0.1 | +0.248% | 533.97K | |
JXI iShares Global Utilities ETF | 83.06 | +0.43 | +0.5204% | 7.25K | |
HICVX Hennessy Cornerstone Value Fund Institutional Class | 26.16 | +0.01 | +0.0382% | 0 | |
HFCGX Hennessy Cornerstone Growth Fund Investor Class | 37.91 | +0.49 | +1.3095% | 0 | |
TCI Transcontinental Realty Investors, Inc. | 36.22 | +0.01 | +0.0276% | 10.79K | |
SPVYX SEI Institutional Managed Trust Small Cap Value Fund Class Y | 27.95 | 0 | 0% | 0 | |
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | 35.9 | +0.06 | +0.1599% | 41.35K | |
ATII Archimedes Tech SPAC Partners Co. | 10.64 | -0.01 | -0.0939% | 39.99K | |
FINS Angel Oak Financial Strategies Income Fund | 12.65 | -0.02 | -0.1579% | 22.34K | |
NL NL Industries Inc. | 6.72 | +0.32 | +5% | 34.26K | |
QGRPX UBS US Quality Growth at Reasonable Price Fund Class P | 19.73 | -0.01 | -0.0507% | 0 | |
GONYF Go Residential Real Estate Investment Trust | 8.53 | -0.5 | -5.5371% | 20.1K | |
NALFX New Alternatives Fund Class A | 88.93 | +0.36 | +0.4065% | 0 | |
JACS Jackson Acquisition Company | 10.71 | 0 | 0% | 11 | |
IEAGU Infinite Eagle Acquisition Corp. | 10.38 | -0.05 | -0.5268% | 2K | |
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual | 31.5 | 0 | 0% | 100 | |
SAC Safeguard Acquisition Corp. | 10.1 | 0 | 0% | 7.76K | |
JACS-UN Jackson Acquisition Company II | 10.78 | 0 | 0% | 108 | |
NUAI New Era Energy & Digital, Inc. | 5.53 | +0.3 | +5.7361% | 5.04M | |
PZCUY PZ Cussons Plc Unsponsored ADR | 1.51 | 0 | 0% | 2 | |
SAJ Saratoga Investment Corp., 8% Preferred Stock, due 10/31/2027 | 25.58 | +0.02 | +0.0782% | 81 | |
OBAW Oxley Bridge Acquisition Limited | 10.01 | +0.01 | +0.1% | 1.5K | |
FDBC Fidelity D&D Bancorp Inc. | 55.45 | +1.15 | +2.1179% | 7.63K | |
MXZMX Empower Global Bond Fund Institutional Class | 7.72 | 0 | 0% | 0 | |
IVRTX VY CBRE Real Estate Portfolio Class S2 | 31.55 | -0.36 | -1.1282% | 0 | |
COSXF Cosel Co., Ltd. | 7.69 | 0 | 0% | 100 | |
AFB AllianceBernstein National Municipal Income Fund | 10.94 | -0.02 | -0.1825% | 77.61K | |
ECXWW Ecarx Holdings Inc. | 0.04 | -0 | -0.2304% | 1K | |
SMAYX SEI Institutional Managed Trust Small Cap Growth Fund Y | 40.58 | +0.32 | +0.7948% | 0 | |
TSSI TSS, Inc. | 12.11 | +0.71 | +6.2281% | 745.42K | |
SAR Saratoga Investment Corp. | 19.38 | -0.2 | -1.0215% | 67.83K | |
BTGGF Bitcoin Group SE | 63.22 | 0 | 0% | 1.2K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
MDDLX MassMutual Diversified Value Fund Administrative Class | 10.11 | +0.01 | +0.099% | 0 | |
EFR Eaton Vance Senior Floating-Rate Trust | 10.7 | -0.07 | -0.65% | 128.95K | |
USOI UBS AG Enhanced Tactical Risk Oil Strategy ETN | 45.66 | +0.04 | +0.0877% | 251.03K | |