| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRBBF Corby Spirit and Wine Limited | 10.74 | 0 | 0% | 500 | |
CBYDF Corby Spirit and Wine Ltd. | 10.95 | 0 | 0% | 100 | |
USDX SGI Enhanced Core ETF | 25.62 | +0.05 | +0.1955% | 27.9K | |
NEWTP NewtekOne, Inc. 8.500% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B | 24.1 | -0.12 | -0.4938% | 584 | |
NEWTH NewtekOne Inc. 8.625% Preferred Stock | 24.67 | -0.08 | -0.3232% | 10.47K | |
NEWT NewtekOne Inc. | 11.01 | +0.07 | +0.6399% | 188.8K | |
LZM Lifezone Metals Ltd. | 3.06 | -0.26 | -7.8313% | 697.23K | |
GRIQ GrocerIQ Holdings, Inc. | 1.53 | +0.12 | +8.5106% | 1K | |
LTRX Lantronix Inc. | 5.61 | -0.24 | -4.1026% | 626.03K | |
CURR Cure Pharmaceutical Holding Corp. | 2.64 | -0.03 | -1.1236% | 136.7K | |
MGBIX AMG GW&K ESG Bond Fund – Class I | 21 | +0.12 | +0.5747% | 0 | |
QTOP iShares Nasdaq Top 30 Stocks ETF | 37.19 | -1.04 | -2.7204% | 134.48K | |
CESTY Chinese Estates Holdings Limited ADR | 3.2 | 0 | 0% | 1 | |
RDNW RideNow Group, Inc. | 7.92 | +4.67 | +143.6923% | 856 | |
MTGRF Mount Gibson Iron Ltd. | 0.26 | 0 | 0% | 3.54K | |
INN-PF Summit Hotel Properties, Inc. | 16.34 | +0.09 | +0.5846% | 908 | |
BNTC Benitec Biopharma Inc. | 8.11 | -0.35 | -4.1371% | 158.6K | |
CHAD Direxion Daily CSI 300 China A Share Bear 1X Shares | 9.34 | -0.34 | -3.5606% | 62.27K | |
UMMA Wahed Dow Jones Islamic World Fund | 35.17 | -0.5 | -1.4017% | 56.87K | |
GAL SPDR SSGA Global Allocation ETF | 52.45 | -0.18 | -0.3325% | 3.85K | |
GARY Mango Growth ETF | 26.64 | -0.79 | -2.8833% | 4.4K | |
DDWWF Dividend Growth Split Corp. | 4.12 | 0 | 0% | 200 | |
BPGIX Boston Partners Global Equity Institutional | 30.54 | +0.07 | +0.2297% | 0 | |
HDIVX Janus Henderson Responsible International Dividend Fund Class I | 20.78 | +0.11 | +0.5322% | 0 | |
SLUNF Solutions 30 SE | 2.84 | 0 | 0% | 9.45K | |
RELL Richardson Electronics, Ltd. | 18.33 | -0.91 | -4.7297% | 256.2K | |
RBBN Ribbon Communications Inc. | 1.32 | -0.1 | -7.0423% | 1.63M | |
BACCU Blue Acquisition Corp | 10.88 | -0.32 | -2.858% | 2K | |
FWRLX Fidelity Select Wireless Portfolio | 14.58 | -0.18 | -1.2195% | 0 | |
GTERA Globa Terra Acquisition Corporation | 10.46 | -0.02 | -0.1908% | 18 | |
LRBI Lake Ridge Bancorp Inc. | 160 | +5 | +3.2258% | 100 | |
CNRFF Consorcio Ara S.A.B. de C.V. | 0.28 | 0 | 0% | 7.5K | |
CNLHN Eversource Energy 3.9% Perpetual Preferred Stock | 29.6 | -0.3 | -1.0033% | 900 | |
CLOX Eldridge AAA CLO ETF | 25.58 | +0.03 | +0.1174% | 146.02K | |
SPVYX SEI Institutional Managed Trust Small Cap Value Fund Class Y | 26.89 | +0.3 | +1.1282% | 0 | |
CATX Perspective Therapeutics Inc. | 2.17 | -0.17 | -7.265% | 1.67M | |
FCCO First Community Corporation | 32.54 | +0.15 | +0.4631% | 141.85K | |
RTM Invesco S&P 500 Equal Weight Materials ETF | 38.62 | +0.13 | +0.3378% | 13.36K | |
NXG NXG NextGen Infrastructure Income Fund | 49.36 | -3.14 | -5.981% | 203.2K | |
HVMC Highview Merger Corp. | 10.29 | -0.01 | -0.0971% | 100.01K | |
NODK Ni Holdings Inc. | 14.81 | -0.05 | -0.3365% | 25.5K | |
MGFIX AMG GW&K ESG Bond Fund - Class N | 21 | +0.12 | +0.5747% | 0 | |
ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.06 | 0 | 0% | 49 | |
MMILD Metro Mining Limited | 0.94 | 0 | 0% | 1.25K | |
EIDO iShares MSCI Indonesia ETF | 9.94 | -1.74 | -14.8973% | 8.85M | |
HDCVX Janus Henderson International Dividend Fund Class C | 19.91 | +0.1 | +0.5048% | 0 | |
QSI Quantum-Si Incorporated | 1.12 | -0.19 | -14.5038% | 7.63M | |
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 48.33 | -0.71 | -1.4538% | 100 | |
HDRVX Janus Henderson Responsible International Dividend Fund | 20.74 | +0.11 | +0.5332% | 0 | |
HDTVX Janus Henderson Responsible International Dividend Fund Class T | 20.64 | +0.11 | +0.5358% | 0 | |