| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
STET-UN ST Energy Transition I Ltd. | 10.47 | -0.02 | -0.2382% | 0 | |
OFLX Omega Flex, Inc. | 30.08 | +0.15 | +0.5012% | 29.38K | |
VNDA Vanda Pharmaceuticals Inc. | 5.19 | +0.26 | +5.2738% | 1.05M | |
CHSCM CHS Inc. 6.75% Perpetual Preferred Stock | 24.55 | -0.13 | -0.5267% | 40.04K | |
SOHOF Soho China Ltd. | 0.04 | -0 | -10.7097% | 2.5K | |
GMIIX GMO-Usonian Japan Value Creation Fund Class I | 30.74 | +0.46 | +1.5192% | 0 | |
TUWLF Tullow Oil plc | 0.19 | 0 | 0% | 2.13K | |
JRNGF Journey Energy Inc. | 3.71 | +0.02 | +0.5148% | 2.75K | |
TTGT TechTarget, Inc. | 3.66 | -0.09 | -2.4% | 424.66K | |
MUXYX Victory S&P 500 Index Fund Class Y | 31.68 | -0.1 | -0.3147% | 0 | |
ESCA Escalade, Incorporated | 20.65 | -0.11 | -0.5299% | 38.17K | |
AFOS ARS Focused Opportunities Strategy ETF | 46.68 | +0.48 | +1.0288% | 9.1K | |
SYFFX Victory Pioneer Securitized Income Fund Class Y | 9.41 | 0 | 0% | 0 | |
WHGOF White Gold Corp | 1.54 | -0.02 | -1.5021% | 6.29K | |
VHCPU Vine Hill Capital Investment Corp. II Units | 10.15 | 0 | 0% | 255 | |
YHEKF Yeahka Ltd. | 0.72 | 0 | 0% | 601 | |
METOF Meteoric Resources NL | 0.14 | 0 | 0% | 12.45K | |
IMXCF Imax China Holding Inc. | 1.05 | 0 | 0% | 3K | |
CHSCO CHS Inc. 7.875% Cumulative Redeemable Preferred Stock, Series B | 25.76 | +0.01 | +0.0388% | 17.43K | |
OPP-PC RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 6.00% Series C Term Preferred Stock | 10.13 | 0 | 0% | 10 | |
VCHYF V Technology Co. Ltd. | 38.73 | 0 | 0% | 200 | |
NVAAF Nova Minerals Limited | 0.66 | -0.02 | -2.9412% | 205 | |
TBI TrueBlue Inc. | 9.92 | -0.27 | -2.6497% | 257.35K | |
TRGVX T. Rowe Price Global Value Equity Fund | 24.93 | +0.1 | +0.4027% | 0 | |
MDVYX MassMutual Diversified Value Fund Service Class | 9.91 | -0.01 | -0.1008% | 0 | |
ATIIU Archimedes Tech Spac Partners Co. | 11.6 | 0 | 0% | 46 | |
BJAN Innovator U.S. Equity Buffer ETF - January | 60.3 | +0.09 | +0.1578% | 3.56K | |
ITFS Itafos Inc. | 1.59 | 0 | 0% | 7.71K | |
HGLD Patagonia Gold Corp | 0.38 | -0.09 | -19.1489% | 3.71K | |
UNHRF United Hampshire US REIT Inc. | 0.51 | 0 | 0% | 1K | |
LPBB Launch Two Acquisition Corp. | 10.78 | +0.01 | +0.0929% | 9.89K | |
MDVSX MassMutual Diversified Value Fund Class R5 | 9.9 | -0.01 | -0.1009% | 0 | |
MDDAX MassMutual Diversified Value Fund Class A | 9.89 | -0.01 | -0.101% | 0 | |
THNQ Robo Global Artificial Intelligence ETF | 92.71 | +1.44 | +1.5785% | 41.16K | |
RFI Cohen & Steers Total Return Realty Fund, Inc. | 11.35 | 0 | 0% | 148K | |
DBCA D. Boral Acquisition I Corp. | 10.02 | +0.02 | +0.15% | 4.67K | |
ITI Iteris Inc | 7.19 | -0.01 | -0.1389% | 605.38K | |
MDDIX MassMutual Diversified Value Fund Class I | 9.81 | -0.01 | -0.1018% | 0 | |
AWAEF SIIC Environment Holdings Ltd. | 0.09 | 0 | 0% | 1.62K | |
MGRUF Morguard Real Estate Investment Trust | 5.04 | 0 | 0% | 200 | |
TMCI Treace Medical Concepts, Inc. | 4.75 | +0.01 | +0.211% | 457.55K | |
DAPR FT Vest U.S. Equity Deep Buffer Fund | 41.6 | +0.06 | +0.1461% | 12.62K | |
RAAQ Real Asset Acquisition Corp. Class A Ordinary Share | 13.42 | 0 | 0% | 2.93M | |
LMSCX Federated Hermes Municipal Bond Fund Class C Shares | 9.46 | 0 | 0% | 0 | |
TPLC Timothy Plan US Large/Mid Cap Core ETF | 51.63 | +0.15 | +0.2836% | 8.66K | |
DNMDX Dunham Monthly Distribution Fund | 28.42 | 0 | 0% | 0 | |
MRRL UBS ETRACS Monthly Pay 2xLeveraged Mortgage REIT ETN Series B | 0.21 | -0.06 | -22.2222% | 3.36M | |
GAL SPDR SSGA Global Allocation ETF | 53.84 | +0.15 | +0.2751% | 18.72K | |
LMFFX Federated Hermes Municipal Bond Fund Class F Shares | 9.45 | 0 | 0% | 0 | |
LMSFX Federated Hermes Municipal Bond Fund Class A Shares | 9.45 | 0 | 0% | 0 | |