| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDQVX Janus Henderson International Dividend Fund - Class S | 20.64 | +0.04 | +0.1942% | 0 | |
HDAVX Janus Henderson Responsible International Dividend Fund Class A | 20.7 | +0.04 | +0.1936% | 0 | |
WCLD WisdomTree Cloud Computing Fund | 41.5 | -2.15 | -4.9255% | 1.2M | |
IEAG Infinite Eagle Acquisition Corp. | 10.06 | 0 | 0% | 268.54K | |
IRSAX Macquarie Real Estate Securities Fund Class A | 14.03 | +0.02 | +0.1428% | 0 | |
WIIOX Wasatch International Opportunities Fund Institutional Class | 2 | 0 | 0% | 0 | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
JENA Jena Acquisition Corporation II | 10.42 | -0.01 | -0.0959% | 101.22K | |
TPLC Timothy Plan US Large/Mid Cap Core ETF | 49.89 | -0.16 | -0.3197% | 14.9K | |
PFSMF Perfect Medical Health Management Ltd. | 0.24 | 0 | 0% | 100 | |
XOMAO XOMA Corporation 8.375% Perpetual Preferred Stock | 25 | 0 | 0% | 4.39K | |
BLGR Bluemonte Large Cap Growth ETF | 32.18 | -0.63 | -1.9292% | 14.7K | |
SES-WT SES AI Corporation | 0.01 | -0 | -23.9652% | 26.41M | |
BSMS Invesco BulletShares 2028 Municipal Bond ETF | 23.05 | -0.03 | -0.1084% | 173.9K | |
GMAY FT Vest U.S. Equity Moderate GMAY Fund | 43.97 | -0.26 | -0.5968% | 17K | |
XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A | 24.98 | 0 | 0% | 359 | |
DTLGX Wilshire Large Company Growth Portfolio Investment Class | 43.52 | -1.01 | -2.2681% | 0 | |
RR Richtech Robotics Inc. | 1.29 | -0.13 | -9.1549% | 4.75M | |
CCIIW Cohen Circle Acquisition Corp. II Warrant | 0.47 | 0 | 0% | 3 | |
NANC Unusual Subversive Dticker NANC ETF | 50.95 | -0.99 | -1.9136% | 19.2K | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 10.1 | 0 | 0% | 359.07K | |
LAES Sealsq Corp | 1.79 | -0.14 | -7.2539% | 3.82M | |
EFR Eaton Vance Senior Floating-Rate Trust | 10.18 | -0.01 | -0.0981% | 50.8K | |
NNXXY Nexity S.A. ADR | 1.01 | -0.07 | -6.4815% | 500 | |
RMR RMR Group Inc. | 18.32 | -0.38 | -2.0321% | 222.3K | |
SWRHF Shibusawa Logistics Corp. | 4.57 | 0 | 0% | 100 | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.01 | +0.01 | +0.1% | 162.97K | |
OBIL US Treasury 12 Month Bill Mutual Fund | 49.97 | +0.03 | +0.0701% | 22.8K | |
ADME Aptus Drawdown Managed Equity Fund | 56.16 | -0.47 | -0.8299% | 32.4K | |
VLDR Velodyne Lidar, Inc. | 1.26 | 0 | 0% | 1.88M | |
TZA Direxion Daily Small Cap Bear 3X Shares | 51.51 | +2.48 | +5.0581% | 5.06M | |
ARQQ Arqit Quantum Inc. | 14.02 | -1.88 | -11.8239% | 400.9K | |
BGT BlackRock Floating Rate Income Trust | 10.05 | -0.04 | -0.3964% | 112.45K | |
ATIIU Archimedes Tech Spac Partners Co. | 9.01 | +0.23 | +2.6196% | 1.7K | |
NSCCX Nuveen Small Cap Value Fund | 42.56 | -0.2 | -0.4677% | 0 | |
VALSX Value Line Select Growth Fund, Inc. | 30.05 | -0.18 | -0.5954% | 0 | |
PSBD Palmer Square Capital BDC Inc. | 9.6 | -0.16 | -1.6393% | 81.7K | |
GNOV FT Vest US Equity Moderate B Fund | 43.04 | -0.08 | -0.1971% | 7.5K | |
ACGCU ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant | 10.27 | 0 | 0% | 2 | |
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs | 11.04 | -0.19 | -1.6919% | 2.01M | |
VGLIF Vista Group International Limited | 1.25 | 0 | 0% | 10K | |
ISMD Inspire Small/Mid Cap ETF | 45.62 | -0.58 | -1.2554% | 28.3K | |
GONYF Go Residential Real Estate Investment Trust | 8.02 | -0.01 | -0.1245% | 1.46K | |
SNLGF San Lorenzo Gold Corp. | 4.01 | -0.05 | -1.2315% | 44.83K | |
NPSGF Nippon Sheet Glass Co., Ltd. | 3 | 0 | 0% | 100 | |
CAIIU Collective Acquisition Corp. II | 10.1 | 0 | 0% | 100 | |
FMBRY Famous Brands Ltd. | 6 | 0 | 0% | 100 | |
FINS Angel Oak Financial Strategies Income Fund | 11.93 | -0.08 | -0.6247% | 36.75K | |
FRD Friedman Industries, Incorporated | 40.48 | -0.78 | -1.8905% | 43.4K | |
BOCT Innovator U.S. Equity Buffer ETF BOCT | 55.1 | -0.47 | -0.8458% | 27.7K | |