| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BSMS Invesco BulletShares 2028 Municipal Bond ETF | 23.44 | -0.01 | -0.0307% | 46.43K | |
TSGMY Tsugami Corporation Unsponsored ADR | 66 | 0 | 0% | 100 | |
SIMAU Sim Acquisition Corp I | 10.95 | -0 | -0.0009% | 1.91K | |
CONY YieldMax COIN Option Income Strategy ETF | 18.2 | +0.11 | +0.6081% | 218.51K | |
IRSYX Macquarie Real Estate Securities Fund Class Y | 15.17 | +0.18 | +1.2008% | 0 | |
TYPMF Tyro Payments Limited | 0.53 | 0 | 0% | 6.9K | |
NJAN Innovator Growth 100 Power Buffer ETF - January | 59.73 | +0.21 | +0.3596% | 6.29K | |
KBWY Invesco KBW Premium Yield Equity Fund | 17.98 | +0.17 | +0.9545% | 206.21K | |
RILYG B. Riley Financial Inc., Series 5 Preferred Stock | 24.61 | +0.16 | +0.6654% | 4.94K | |
JSTC Adasina Social Justice All Cap Global ETF | 23.16 | +0.12 | +0.5344% | 5.52K | |
BETRW Better Home & Finance Holding Co. Warrant | 0.12 | -0.03 | -20% | 16.92K | |
LMBIX Federated Hermes Municipal Bond Fund, Inc. Institutional Shares | 9.41 | 0 | 0% | 0 | |
LRBI Lake Ridge Bancorp Inc. | 157 | 0 | 0% | 330 | |
UNTC Unit Corporation | 31.7 | +0.6 | +1.9293% | 1.67K | |
LWACU LightWave Acquisition Corp. Unit | 10.32 | 0 | 0% | 5 | |
AIRRF Aurion Resources Ltd. | 1.85 | -0.01 | -0.2688% | 635 | |
CODQL Coronado Global Resources Inc. Chess Depository Interest | 0.18 | 0 | 0% | 15K | |
HLICF Helical plc | 2.56 | 0 | 0% | 500 | |
MRSK Toews Agility Shares Managed Risk ETF | 39.71 | -0.03 | -0.0679% | 9.23K | |
KORU Direxion Daily MSCI South Korea Bull 3X Shares ETF | 20.32 | +2.68 | +15.1927% | 24.34M | |
MUXAX Victory S&P 500 Index Fund Class A | 31.31 | +0.08 | +0.2562% | 0 | |
FTEV-UN FinTech Evolution Acquisition Group | 10.18 | +0.01 | +0.0983% | 20K | |
IEAG Infinite Eagle Acquisition Corp. | 10.21 | 0 | 0% | 16 | |
CBNA Chain Bridge Bancorp Inc. | 48.5 | +0.28 | +0.5807% | 15.63K | |
CBYDF Corby Spirit and Wine Ltd. | 11.72 | 0 | 0% | 100 | |
CRBBF Corby Spirit and Wine Limited | 11.58 | +0.64 | +5.8501% | 100 | |
FMCRX Federated Hermes Mid-Cap Index Fund Institutional Shares | 17.57 | +0.05 | +0.2854% | 0 | |
MSB Mesabi Trust | 23.3 | -0.27 | -1.1455% | 23.75K | |
NASB Nasb Financial Inc. | 43.63 | -0.18 | -0.4109% | 200 | |
ERDCF Erdene Resource Development Corporation | 4.68 | +0.06 | +1.2987% | 215 | |
GRIQ GrocerIQ Holdings, Inc. | 3.1 | +0.05 | +1.6393% | 5K | |
CCFN Muncy Columbia Financial Corporation | 28.65 | -0.14 | -0.4863% | 1.4K | |
BARDX iShares Developed Real Estate Index Fund Investor A | 8.88 | +0.07 | +0.7946% | 0 | |
FTXO First Trust Nasdaq Bank ETF | 43.62 | +0.39 | +0.9119% | 72.55K | |
RILYT B. Riley Financial Inc. 6% Preferred Stock Due 2028 | 21.93 | +0.25 | +1.1767% | 15.05K | |
RACC Research Alliance Corporation III | 29.3 | +2.64 | +9.9025% | 90.73K | |
SGDJ Sprott Junior Gold Miners ETF | 92.69 | +0.97 | +1.0576% | 26.6K | |
CESTY Chinese Estates Holdings Limited ADR | 3.2 | 0 | 0% | 1 | |
RDNW RideNow Group, Inc. | 6.36 | -0.15 | -2.3041% | 165.48K | |
UMMA Wahed Dow Jones Islamic World Fund | 37.59 | +0.39 | +1.0401% | 35.62K | |
MTGRF Mount Gibson Iron Ltd. | 0.26 | -0.03 | -10.087% | 3.54K | |
USDX SGI Enhanced Core ETF | 25.54 | +0.03 | +0.1294% | 55.55K | |
ORGO Organogenesis Holdings Inc. | 1.81 | -0.08 | -4.2328% | 855.43K | |
MYFW First Western Financial Inc. | 31.55 | +0.31 | +0.9923% | 54.56K | |
FUND Sprott Focus Trust, Inc. | 10.61 | -0.05 | -0.469% | 56.98K | |
GRRRW Gorilla Technology Group Warrant | 0.18 | +0.02 | +15.2455% | 33.68K | |
EWD iShares MSCI Sweden ETF | 52.43 | -0.63 | -1.1873% | 826.78K | |
LPBBU Launch Two Acquisition Corp. | 10.85 | 0 | 0% | 5 | |
ASLE AerSale Corporation | 5.63 | -0.1 | -1.7452% | 350.08K | |
DDWWF Dividend Growth Split Corp. | 4.12 | -2.13 | -34.0096% | 100 | |