| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DMAY FT Vest US Equity Deep Buffer Fund | 48 | +0.07 | +0.1469% | 7.6K | |
FGHQF Frontage Holdings Corporation | 0.15 | 0 | 0% | 130K | |
SLUNF Solutions 30 SE | 2.84 | 0 | 0% | 9.45K | |
GTERA Globa Terra Acquisition Corporation | 10.38 | 0 | 0% | 100.03K | |
CNRFF Consorcio Ara S.A.B. de C.V. | 0.25 | 0 | 0% | 7.5K | |
VLAAX Value Line Asset Allocation Fund Investor Class | 34.11 | -0.02 | -0.0586% | 0 | |
EGHT 8x8 Inc. | 2.01 | -0.13 | -6.0748% | 1.23M | |
NEEGX Needham Growth Fund Retail Class | 91.09 | +2.45 | +2.764% | 0 | |
WTIXMX CIT Small Cap Value Fund I1 Class I1 | 21.87 | -0 | -0.0059% | 0 | |
SPCH Leverage Shares 2x Long SPCX Daily ETF | 9.88 | +1.6 | +19.3237% | 54.08M | |
RTM Invesco S&P 500 Equal Weight Materials ETF | 156.86 | +1.49 | +0.9577% | 11.09K | |
FSCAX Nuveen Small Cap Value Fund Class A | 38.3 | +0.13 | +0.3406% | 0 | |
CLOX Eldridge AAA CLO ETF | 25.53 | -0.01 | -0.0215% | 215.65K | |
FSCVX Nuveen Small Cap Value Fund Class C | 31.76 | +0.11 | +0.3476% | 0 | |
PFFV Global X Variable Rate Preferred ETF | 22.03 | +0.04 | +0.1819% | 120.43K | |
MMILD Metro Mining Limited | 0.94 | 0 | 0% | 1.25K | |
FMDCX Federated Hermes Mid-Cap Index Fund Service Shares | 17.62 | +0.05 | +0.2846% | 0 | |
FMCLX Federated Hermes Mid-Cap Index Fund R6 | 17.63 | +0.06 | +0.3415% | 0 | |
GDEVW Nexters Inc. | 0 | -0.01 | -75.4545% | 22.4K | |
NYAEX American Funds Tax-Exempt Fund of New York Class F-1 | 9.97 | +0.01 | +0.1004% | 0 | |
BUKS Butler National Corporation | 4.54 | -0.09 | -1.9438% | 32.01K | |
BUSA Brandes U.S. Value ETF | 41.87 | +0.11 | +0.2706% | 15.4K | |
IRSAX Macquarie Real Estate Securities Fund Class A | 14.73 | -0.18 | -1.2072% | 0 | |
IRD Opus Genetics Inc. | 3.76 | -0.12 | -3.0928% | 473.77K | |
RELL Richardson Electronics, Ltd. | 20.57 | +0.37 | +1.8317% | 116.81K | |
GBFH Gbank Financial Holdings Inc. | 21.21 | -0.34 | -1.5777% | 84.61K | |
NBH Neuberger Berman Municipal Fund Inc. | 10.19 | +0.01 | +0.0982% | 82.25K | |
EFTY Etoiles Capital Group Co., Ltd. | 15.02 | 0 | 0% | 2.59M | |
NMRA Neumora Therapeutics, Inc. | 1.71 | +0.01 | +0.5882% | 351.01K | |
LSGLX Loomis Sayles Global Bond Fund Retail Class | 14.98 | +0.01 | +0.0668% | 0 | |
ORCX Defiance Daily Oracle Bull 2X Shares | 23.99 | +2.35 | +10.8595% | 4.31M | |
SWYLX Schwab Target 2020 Index Fund | 14.73 | -0.01 | -0.0678% | 0 | |
BCPL BNY Mellon Core Plus ETF | 24.51 | +0.05 | +0.2044% | 12.16K | |
PFSMF Perfect Medical Health Management Ltd. | 0.24 | 0 | 0% | 100 | |
RILYP B. Riley Financial Inc. Preferred Stock 6.875% Perpetual | 13.65 | +0.06 | +0.4415% | 6.85K | |
XOMAO XOMA Corporation 8.375% Perpetual Preferred Stock | 25 | 0 | 0% | 4.39K | |
AFRI Forafric Global PLC | 10.81 | +0.17 | +1.5977% | 5.95K | |
XOMAP XOMA Royalty Corporation 8.625% Perpetual Preferred Stock Series A | 24.98 | 0 | 0% | 359 | |
OBIL US Treasury 12 Month Bill Mutual Fund | 50.08 | +0.02 | +0.04% | 24.54K | |
BIXI Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares | 10.04 | +0.01 | +0.0997% | 4.86K | |
ATONY Anton Oilfield Services Group Unsponsored ADR | 22 | 0 | 0% | 338 | |
SHOC SHOC US Semiconductor Equity ETF | 109 | +2.37 | +2.2236% | 11.54K | |
SWRHF Shibusawa Logistics Corp. | 4.57 | 0 | 0% | 100 | |
ALOVU Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.06 | 0 | 0% | 50 | |
ZNTL Zentalis Pharmaceuticals, Inc. | 4.29 | +0.18 | +4.3796% | 559.03K | |
HVMC Highview Merger Corp. | 10.21 | -0.01 | -0.0978% | 1.27M | |
VLDR Velodyne Lidar, Inc. | 1.26 | 0 | 0% | 1.88M | |
JENA Jena Acquisition Corporation II | 10.41 | +0.02 | +0.1925% | 1.84K | |
ALOV Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 10.03 | +0.03 | +0.3% | 1 | |
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs | 11.29 | -0.2 | -1.7406% | 648.71K | |