| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RBWRF Rainbow Rare Earths Ltd | 0.27 | 0 | 0% | 10K | |
KRSOX Real Estate Select Trust Inc. Fund Class U | 22.75 | -0.1 | -0.4376% | 0 | |
IVUFF IVU Traffic Technologies AG | 17.12 | 0 | 0% | 12.35K | |
MDDRX MassMutual Diversified Value Fund Class R4 | 9.15 | -0.04 | -0.4353% | 0 | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 39.59 | -0.75 | -1.8592% | 27.6K | |
PFFV Global X Variable Rate Preferred ETF | 21.46 | -0.01 | -0.0466% | 270.4K | |
SWYLX Schwab Target 2020 Index Fund | 14.54 | 0 | 0% | 0 | |
SLNZ TCW Senior Loan Fund | 45.28 | 0 | 0% | 8.8K | |
SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF | 33.94 | -0.15 | -0.4371% | 3.3K | |
PACK Ranpak Holdings Corp. | 3.46 | -0.02 | -0.5747% | 632K | |
ELWSF Electreon Wireless Ltd. | 13.5 | 0 | 0% | 350 | |
XCCC BondBloxx CCC-Rated USD High Yield Corporate Bond ETF | 33.01 | -0.21 | -0.6322% | 67.8K | |
GDEC FT VEST US Equity Moderate B Fund | 40.92 | -0.12 | -0.3045% | 12.45K | |
GAUG FT Vest US Equity Moderate Fund | 42.13 | -0.28 | -0.6673% | 11.8K | |
FAMFX FAM Small Cap Fund Investor Class | 23.05 | -0.07 | -0.3028% | 0 | |
CRNZF Capricorn Energy PLC | 5.63 | 0 | 0% | 100 | |
MTRX Matrix Service Company | 10.02 | -0.12 | -1.1834% | 376.5K | |
OIM OneIM Acquisition Corp. | 10.09 | -0.03 | -0.2964% | 39K | |
LCHTF Text S.A. | 11.2 | 0 | 0% | 261 | |
EOVBF Airtrip Corp. | 13 | 0 | 0% | 0 | |
PBE Invesco Biotechnology & Genome ETF | 96.08 | -2.57 | -2.6052% | 11.2K | |
FRMO FRMO Corp. | 6.65 | +0.02 | +0.3017% | 6.1K | |
RILYN B. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26 | 25.25 | +0 | +0.0119% | 6.9K | |
TRVG Trivago N.V. ADR | 3.94 | -0.06 | -1.5% | 34.7K | |
PSFE Paysafe Limited | 5.66 | 0 | 0% | 445.8K | |
SEVPX NAA SMid Cap Value Fund Class P | 34.02 | +0.14 | +0.4132% | 0 | |
ZKPW Lafayette Digital Acquisition Corp. I Warrant | 0.2 | -0.02 | -10.3774% | 667 | |
OIMAU OneIM Acquisition Corp. | 10.2 | 0 | 0% | 10 | |
MGPI MGP Ingredients Inc. | 15.12 | -0.28 | -1.8182% | 235.6K | |
AFOS ARS Focused Opportunities Strategy ETF | 43.78 | -0.59 | -1.3407% | 11.1K | |
ANVI Anvi Global Holdings, Inc. | 2.46 | 0 | 0% | 100 | |
CNLPM Consolidated Edison Co. of New York, Inc. Preferred Stock 2.06% Perpetual | 32.37 | 0 | 0% | 350 | |
HDPMX Hodges Fund Retail Class | 90.66 | -2.42 | -2.5999% | 0 | |
SECEX Guggenheim StylePlus Large Core Fund Class A | 26.63 | -0.32 | -1.1874% | 0 | |
VLAAX Value Line Asset Allocation Fund Investor Class | 33.71 | +0.07 | +0.2081% | 0 | |
ASMZX Alger Weatherbie Specialized Growth Fund | 14.97 | -0.13 | -0.8609% | 0 | |
HLLY-WT Holley Inc. WT | 0.02 | -0 | -0.3463% | 2.46M | |
FVAV Fortress Value Acquisition Corp. V | 10.12 | -0.02 | -0.1972% | 21.4K | |
AGD Abrdn Global Dynamic Dividend Fund | 11.04 | -0.2 | -1.7794% | 162.4K | |
MFIOX MFS Income Fund Class A | 5.69 | 0 | 0% | 0 | |
MFIWX MFS Income Fund R6 Shares | 5.68 | +0.02 | +0.3534% | 0 | |
KBSUF Prime U.S. REIT | 0.17 | 0 | 0% | 5K | |
WOOPX JPMorgan SMID Cap Equity Fund Class I | 17.26 | +0.26 | +1.5294% | 0 | |
ECX Ecarx Holdings Inc. | 0.85 | -0.09 | -9.188% | 1.54M | |
SLDPW Solid Power, Inc. Warrant | 0.02 | -0 | -5.5556% | 100 | |
SMAYX SEI Institutional Managed Trust Small Cap Growth Fund Y | 37.02 | +0.4 | +1.0923% | 0 | |
CDGXF China Dongxiang Group Co., Ltd. | 0.03 | 0 | 0% | 10K | |
LSGLX Loomis Sayles Global Bond Fund Retail Class | 14.68 | 0 | 0% | 0 | |
RCMT RCM Technologies, Inc. | 37.5 | -0.71 | -1.8582% | 46.5K | |
ZSQR Z Squared Inc. | 4.04 | -0.25 | -5.7243% | 322.1K | |