Name Last Change Change % Volume Year Range
CPI Card Group Inc. logo
PMTS CPI Card Group Inc.
24.82 -0.88 -3.4241% 126.6K
Fidelity U.S. Multifactor ETF logo
FLRG Fidelity U.S. Multifactor ETF
41.85 -0.23 -0.5466% 13.8K
CH4 Natural Solutions Corporation logo
MTNE CH4 Natural Solutions Corporation
9.92 -0.02 -0.2012% 25.05K
T. Rowe Price Multi-Strategy Total Return Fund Investor Class logo
TMSRX T. Rowe Price Multi-Strategy Total Return Fund Investor Class
8.67 0 0% 0
Eco Atlantic Oil & Gas Ltd. logo
ECAOF Eco Atlantic Oil & Gas Ltd.
0.56 +0.02 +3.7037% 5.6K
Templeton Emerging Markets Income Fund logo
TEI Templeton Emerging Markets Income Fund
6.2 -0.07 -1.1164% 143.96K
JPMorgan SMID Cap Equity Fund Class C logo
ODMCX JPMorgan SMID Cap Equity Fund Class C
9.74 +0.14 +1.4583% 0
New Alternatives Fund Class A logo
NALFX New Alternatives Fund Class A
80.16 +0.18 +0.2251% 0
Avantis U.S. Quality Equity ETF logo
AVUQ Avantis U.S. Quality Equity ETF
66.5 -1.23 -1.8156% 19.28K
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF logo
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
65.32 -0.37 -0.5633% 4.6K
MFS Income Fund Class B Shares logo
MIOBX MFS Income Fund Class B Shares
5.65 +0.03 +0.5338% 0
ProShares S&P Technology Dividend Aristocrats ETF logo
TDV ProShares S&P Technology Dividend Aristocrats ETF
99.79 -1.54 -1.5246% 2.6K
Brandes U.S. Value ETF logo
BUSA Brandes U.S. Value ETF
41.15 +0.14 +0.3414% 41.5K
Federated Hermes Max-Cap Index Fund Institutional Shares logo
FISPX Federated Hermes Max-Cap Index Fund Institutional Shares
9.68 +0.03 +0.3109% 0
Maui Land & Pineapple Company, Inc. logo
MLP Maui Land & Pineapple Company, Inc.
14.7 -0.04 -0.2714% 7.8K
Perma-Fix Environmental Services Inc. logo
PESI Perma-Fix Environmental Services Inc.
12.31 -0.98 -7.374% 327.5K
Connecticut Light & Power Co Preferred Stock 1.9% Perpetual logo
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual
28.85 +0.05 +0.1736% 100
Princeton Bancorp, Inc. logo
BPRN Princeton Bancorp, Inc.
43.91 +0.53 +1.2218% 47.4K
Blue Acquisition Corp. logo
BACC Blue Acquisition Corp.
10.42 -0.01 -0.0959% 571.33K
Braemar Hotels & Resorts Inc logo
BHR.PR.D Braemar Hotels & Resorts Inc
15.46 +0.07 +0.4548% 7.1K
Braemar Hotels & Resorts Inc logo
BHR.PR.B Braemar Hotels & Resorts Inc
12.9 +0.11 +0.8206% 14.14K
Lionheart Holdings Corp. logo
CUBWU Lionheart Holdings Corp.
11.02 0 0% 1
Canada Nickel Company Inc. logo
CNIKF Canada Nickel Company Inc.
0.75 -0.01 -1.1858% 13.5K
Sodick Co., Ltd. logo
SDCKF Sodick Co., Ltd.
5.77 0 0% 200
MFS Income Fund Class C logo
MIOCX MFS Income Fund Class C
5.64 0 0% 0
AEA-Bridges Impact Corp. logo
IMPX AEA-Bridges Impact Corp.
9.39 +1.61 +20.6941% 3.89M
Portillo's Inc. logo
PTLO Portillo's Inc.
4.66 -0.13 -2.714% 2.48M
Gray Media, Inc. logo
GTN-A Gray Media, Inc.
5.78 +0.2 +3.5842% 1.79K
Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A logo
MSSMX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A
10.53 -0.53 -4.792% 0
Urbana Corporation logo
URNAF Urbana Corporation
6.36 -0.04 -0.625% 100
Putnam PanAgora ESG International Equity ETF logo
PPIE Putnam PanAgora ESG International Equity ETF
28.1 +0.01 +0.0214% 739
CHS Inc. 6.75% Perpetual Preferred Stock logo
CHSCM CHS Inc. 6.75% Perpetual Preferred Stock
22.68 -0.16 -0.7005% 51.9K
KPET Ultra Paceline Corp logo
KPET KPET Ultra Paceline Corp
9.99 0 0% 11
SPDR Bloomberg Short Term International Treasury Bond ETF logo
BWZ SPDR Bloomberg Short Term International Treasury Bond ETF
26.72 +0.05 +0.1875% 17.3K
8x8 Inc. logo
EGHT 8x8 Inc.
1.94 -0.13 -6.2802% 1.3M
Office Properties Income Trust logo
OPI Office Properties Income Trust
13.22 -0.71 -5.0969% 46.4K
First Western Financial Inc. logo
MYFW First Western Financial Inc.
29.45 -0.01 -0.0339% 43K
NexPoint Real Estate Finance Inc. logo
NREF NexPoint Real Estate Finance Inc.
15.42 +0.09 +0.5871% 48.3K
Franklin Short Duration U.S. Government ETF logo
FTSD Franklin Short Duration U.S. Government ETF
89.04 -0.05 -0.0561% 61.9K
CIT Small Cap Value Fund I1 Class I1 logo
WTIXMX CIT Small Cap Value Fund I1 Class I1
20.88 +0 +0.0201% 0
Cantor Equity Partners logo
CEPT Cantor Equity Partners
11.78 0 0% 965.94K
Ellomay Capital Ltd. logo
ELLO Ellomay Capital Ltd.
21.06 -0.74 -3.3945% 2.6K
Polestar Automotive Holding UK PLC logo
PSNYW Polestar Automotive Holding UK PLC
3.85 -0.05 -1.2821% 5K
Designer Brands Inc. logo
DBI Designer Brands Inc.
6.19 -0.23 -3.5826% 668.3K
High Liner Foods Inc. logo
HLNFF High Liner Foods Inc.
10.21 0 0% 295
Truxton Corporation logo
TRUX Truxton Corporation
24.7 -0.27 -1.0813% 2.7K
Hi-Lex Corporation logo
HLXFF Hi-Lex Corporation
17.13 0 0% 30K
Sprott Focus Trust, Inc. logo
FUND Sprott Focus Trust, Inc.
9.7 -0.06 -0.6148% 20.4K
Cogstate Limited logo
COGZF Cogstate Limited
2.48 0 0% 1.2K
Jackson Acquisition Company logo
RJAC-WT Jackson Acquisition Company
0.01 -0 -8.9286% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.