| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LBGIX ClearBridge Mid Cap Growth Fund Class I | 46.89 | +0.08 | +0.1709% | 0 | |
USNZ Xtrackers Net Zero Pathway Paris Aligned US Equity ETF | 48.87 | +0.14 | +0.2873% | 100 | |
HTAB Hartford Schroders Tax-Aware Bond ETF | 18.97 | +0.01 | +0.0527% | 22.73K | |
APWEX Cavanal Hill World Energy Fund Investor | 22.82 | +0.32 | +1.4222% | 0 | |
FWRLX Fidelity Select Wireless Portfolio | 14.74 | +0.07 | +0.4772% | 0 | |
FSCWX Nuveen Small Cap Value Fund Class R6 | 40.24 | +0.14 | +0.3491% | 0 | |
DSX Diana Shipping Inc. | 2.38 | +0.02 | +0.8475% | 500.45K | |
FSCCX Nuveen Small Cap Value Fund Class I | 39.94 | +0.13 | +0.3266% | 0 | |
TOPT iShares Top 20 U.S. Stocks ETF | 33.77 | +0.1 | +0.297% | 282.81K | |
RMRDF Radisson Mining Resources Inc. | 0.67 | +0 | +0.6157% | 14.46K | |
VGLIF Vista Group International Limited | 1.25 | 0 | 0% | 10K | |
ADME Aptus Drawdown Managed Equity Fund | 56.79 | +0.05 | +0.0916% | 15.22K | |
SNLGF San Lorenzo Gold Corp. | 4.57 | +0.11 | +2.409% | 1.9K | |
SLNZ TCW Senior Loan Fund | 45.77 | 0 | 0% | 607 | |
PNRG PrimeEnergy Resources Corporation | 199.9 | +5.04 | +2.5865% | 93.32K | |
HDPMX Hodges Fund Retail Class | 99.02 | +0.19 | +0.1922% | 0 | |
NPSGF Nippon Sheet Glass Co., Ltd. | 3 | 0 | 0% | 100 | |
INCO Columbia India Consumer ETF | 62.22 | -0.38 | -0.607% | 7.8K | |
RILYL B. Riley Financial Inc. 7.375% Preferred Stock | 13.84 | +0.04 | +0.2536% | 3.94K | |
SCPJ Scope Industries | 325 | 0 | 0% | 800 | |
WIIOX Wasatch International Opportunities Fund Institutional Class | 2.02 | +0.01 | +0.4975% | 0 | |
AVUQ Avantis U.S. Quality Equity ETF | 67.68 | +0.26 | +0.3788% | 27.73K | |
MYGN Myriad Genetics Inc. | 3.23 | +0.01 | +0.3106% | 1.16M | |
PBDC Putnam BDC Income ETF | 28.25 | -0.15 | -0.5282% | 54.72K | |
GMAY FT Vest U.S. Equity Moderate GMAY Fund | 43.94 | +0.05 | +0.1025% | 11.49K | |
RBWRF Rainbow Rare Earths Ltd | 0.32 | +0.01 | +1.8784% | 700 | |
IVUFF IVU Traffic Technologies AG | 17.12 | 0 | 0% | 12.35K | |
GNOV FT Vest US Equity Moderate B Fund | 42.49 | +0.05 | +0.1178% | 2.41K | |
AMRN Amarin Corporation plc Sponsored ADR | 14.06 | +0.05 | +0.3569% | 46.98K | |
PAMT PAMT Corp. | 13.32 | -0.12 | -0.8929% | 12.32K | |
MDDRX MassMutual Diversified Value Fund Class R4 | 9.49 | -0.01 | -0.1053% | 0 | |
OIM OneIM Acquisition Corp. | 10.11 | 0 | 0% | 8 | |
FVAV Fortress Value Acquisition Corp. V | 10.16 | 0 | 0% | 3 | |
FLRG Fidelity U.S. Multifactor ETF | 42.75 | +0.2 | +0.4698% | 20.37K | |
ELWSF Electreon Wireless Ltd. | 15.05 | 0 | 0% | 350 | |
BULIX American Century Utilities Fund Investor Class | 19.2 | +0.1 | +0.5236% | 0 | |
AVXL Anavex Life Sciences Corp. | 3.41 | -0.1 | -2.849% | 666.32K | |
CAIIU Collective Acquisition Corp. II | 10.05 | 0 | 0% | 49 | |
CRNZF Capricorn Energy PLC | 5.07 | 0 | 0% | 100 | |
RM Regional Management Corp. | 32.17 | +0.54 | +1.7072% | 113.12K | |
SDHIU Siddhi Acquisition Corp | 10.56 | 0 | 0% | 1 | |
LCHTF Text S.A. | 11.2 | 0 | 0% | 261 | |
EOVBF Airtrip Corp. | 13 | 0 | 0% | 0 | |
TDV ProShares S&P Technology Dividend Aristocrats ETF | 103.83 | +0.41 | +0.3984% | 4.31K | |
CRMSX CRM Small Cap Value Fund Investor Class | 15.82 | +0.13 | +0.8286% | 0 | |
VALSX Value Line Select Growth Fund, Inc. | 29.82 | -0.01 | -0.0335% | 0 | |
RR Richtech Robotics Inc. | 1.75 | +0.01 | +0.5747% | 4.47M | |
BWZ SPDR Bloomberg Short Term International Treasury Bond ETF | 27.06 | -0.09 | -0.3315% | 29.05K | |
SEVPX NAA SMid Cap Value Fund Class P | 34.02 | 0 | 0% | 0 | |
ZUUS Zeuus Inc. | 2.8 | 0 | 0% | 100 | |