| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PMTS CPI Card Group Inc. | 24.82 | -0.88 | -3.4241% | 126.6K | |
FLRG Fidelity U.S. Multifactor ETF | 41.85 | -0.23 | -0.5466% | 13.8K | |
MTNE CH4 Natural Solutions Corporation | 9.92 | -0.02 | -0.2012% | 25.05K | |
TMSRX T. Rowe Price Multi-Strategy Total Return Fund Investor Class | 8.67 | 0 | 0% | 0 | |
ECAOF Eco Atlantic Oil & Gas Ltd. | 0.56 | +0.02 | +3.7037% | 5.6K | |
TEI Templeton Emerging Markets Income Fund | 6.2 | -0.07 | -1.1164% | 143.96K | |
ODMCX JPMorgan SMID Cap Equity Fund Class C | 9.74 | +0.14 | +1.4583% | 0 | |
NALFX New Alternatives Fund Class A | 80.16 | +0.18 | +0.2251% | 0 | |
AVUQ Avantis U.S. Quality Equity ETF | 66.5 | -1.23 | -1.8156% | 19.28K | |
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 65.32 | -0.37 | -0.5633% | 4.6K | |
MIOBX MFS Income Fund Class B Shares | 5.65 | +0.03 | +0.5338% | 0 | |
TDV ProShares S&P Technology Dividend Aristocrats ETF | 99.79 | -1.54 | -1.5246% | 2.6K | |
BUSA Brandes U.S. Value ETF | 41.15 | +0.14 | +0.3414% | 41.5K | |
FISPX Federated Hermes Max-Cap Index Fund Institutional Shares | 9.68 | +0.03 | +0.3109% | 0 | |
MLP Maui Land & Pineapple Company, Inc. | 14.7 | -0.04 | -0.2714% | 7.8K | |
PESI Perma-Fix Environmental Services Inc. | 12.31 | -0.98 | -7.374% | 327.5K | |
CNLTL Connecticut Light & Power Co Preferred Stock 1.9% Perpetual | 28.85 | +0.05 | +0.1736% | 100 | |
BPRN Princeton Bancorp, Inc. | 43.91 | +0.53 | +1.2218% | 47.4K | |
BACC Blue Acquisition Corp. | 10.42 | -0.01 | -0.0959% | 571.33K | |
BHR.PR.D Braemar Hotels & Resorts Inc | 15.46 | +0.07 | +0.4548% | 7.1K | |
BHR.PR.B Braemar Hotels & Resorts Inc | 12.9 | +0.11 | +0.8206% | 14.14K | |
CUBWU Lionheart Holdings Corp. | 11.02 | 0 | 0% | 1 | |
CNIKF Canada Nickel Company Inc. | 0.75 | -0.01 | -1.1858% | 13.5K | |
SDCKF Sodick Co., Ltd. | 5.77 | 0 | 0% | 200 | |
MIOCX MFS Income Fund Class C | 5.64 | 0 | 0% | 0 | |
IMPX AEA-Bridges Impact Corp. | 9.39 | +1.61 | +20.6941% | 3.89M | |
PTLO Portillo's Inc. | 4.66 | -0.13 | -2.714% | 2.48M | |
GTN-A Gray Media, Inc. | 5.78 | +0.2 | +3.5842% | 1.79K | |
MSSMX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A | 10.53 | -0.53 | -4.792% | 0 | |
URNAF Urbana Corporation | 6.36 | -0.04 | -0.625% | 100 | |
PPIE Putnam PanAgora ESG International Equity ETF | 28.1 | +0.01 | +0.0214% | 739 | |
CHSCM CHS Inc. 6.75% Perpetual Preferred Stock | 22.68 | -0.16 | -0.7005% | 51.9K | |
KPET KPET Ultra Paceline Corp | 9.99 | 0 | 0% | 11 | |
BWZ SPDR Bloomberg Short Term International Treasury Bond ETF | 26.72 | +0.05 | +0.1875% | 17.3K | |
EGHT 8x8 Inc. | 1.94 | -0.13 | -6.2802% | 1.3M | |
OPI Office Properties Income Trust | 13.22 | -0.71 | -5.0969% | 46.4K | |
MYFW First Western Financial Inc. | 29.45 | -0.01 | -0.0339% | 43K | |
NREF NexPoint Real Estate Finance Inc. | 15.42 | +0.09 | +0.5871% | 48.3K | |
FTSD Franklin Short Duration U.S. Government ETF | 89.04 | -0.05 | -0.0561% | 61.9K | |
WTIXMX CIT Small Cap Value Fund I1 Class I1 | 20.88 | +0 | +0.0201% | 0 | |
CEPT Cantor Equity Partners | 11.78 | 0 | 0% | 965.94K | |
ELLO Ellomay Capital Ltd. | 21.06 | -0.74 | -3.3945% | 2.6K | |
PSNYW Polestar Automotive Holding UK PLC | 3.85 | -0.05 | -1.2821% | 5K | |
DBI Designer Brands Inc. | 6.19 | -0.23 | -3.5826% | 668.3K | |
HLNFF High Liner Foods Inc. | 10.21 | 0 | 0% | 295 | |
TRUX Truxton Corporation | 24.7 | -0.27 | -1.0813% | 2.7K | |
HLXFF Hi-Lex Corporation | 17.13 | 0 | 0% | 30K | |
FUND Sprott Focus Trust, Inc. | 9.7 | -0.06 | -0.6148% | 20.4K | |
COGZF Cogstate Limited | 2.48 | 0 | 0% | 1.2K | |
RJAC-WT Jackson Acquisition Company | 0.01 | -0 | -8.9286% | 100 | |