| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDUP ThredUp Inc. | 2.2 | -0.15 | -6.383% | 1.36M | |
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund | 30.37 | +0.06 | +0.198% | 0 | |
ACAAU Averin Capital Acquisition Corp. | 10.05 | 0 | 0% | 1.26K | |
ALTO Alto Ingredients Inc. | 3.45 | -0.21 | -5.7377% | 1.6M | |
XFLT XAI Octagon Floating Rate & Alternative Income Trust | 18.21 | -0.27 | -1.461% | 90.86K | |
ICRPX VY CBRE Real Estate Portfolio Class A | 27.84 | +0.04 | +0.1439% | 0 | |
FCPI Fidelity Stocks for Inflation ETF | 56.65 | -0.31 | -0.5442% | 17.7K | |
VWTR Vidler Water Resources, Inc. | 15.75 | 0 | 0% | 220.18K | |
GILIX NAA Large Core Fund Institutional Class | 26.13 | -0.32 | -1.2098% | 0 | |
DRLL Strive U.S. Energy ETF | 44.94 | +1.11 | +2.5233% | 6.8K | |
FSTBX Federated Hermes Global Allocation Fund Class A Shares | 23.34 | -0.13 | -0.5539% | 0 | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
CWH Camping World Holdings Inc. | 4.51 | -0.06 | -1.3129% | 1.65M | |
ULPSX ProFunds UltraBull Fund Service Class | 131.69 | -2.99 | -2.2201% | 0 | |
HACQ HCM IV Acquisition Corp. | 10.01 | -0.01 | -0.0998% | 139.61K | |
TXWHF Texwinca Holdings Limited | 0.21 | 0 | 0% | 150 | |
FULC Fulcrum Therapeutics Inc. | 3.65 | -0.02 | -0.545% | 1.39M | |
ASYS Amtech Systems Inc. | 12.8 | -0.65 | -4.8327% | 183.94K | |
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A | 25.48 | -0.75 | -2.8593% | 0 | |
SFECX New Age Alpha Large Core Fund Class C | 29.09 | -0.35 | -1.1889% | 0 | |
GTIP Goldman Sachs Access Inflation-Protected Securities Fund | 46.92 | +0.13 | +0.2778% | 21.7K | |
NLCP NewLake Capital Partners Inc. | 13.77 | +0.03 | +0.2183% | 66.5K | |
FMCRX Federated Hermes Mid-Cap Index Fund Institutional Shares | 16.38 | -0.15 | -0.9074% | 0 | |
XE X-Energy Inc. | 10.36 | -1.09 | -9.5197% | 8.07M | |
RILYT B. Riley Financial Inc. 6% Preferred Stock Due 2028 | 20.3 | -0.02 | -0.123% | 32.3K | |
JCE Nuveen Core Equity Alpha Fund | 17.06 | -0.09 | -0.5248% | 27.51K | |
BETRW Better Home & Finance Holding Co. Warrant | 0.14 | +0.02 | +15.6457% | 3.61K | |
EQIN Columbia U.S. Equity Income ETF | 54.12 | +0.35 | +0.6549% | 13.96K | |
ORYZF Oryzon Genomics S.A. | 3.1 | 0 | 0% | 100 | |
UNTCW Unit Corporation Warrant | 2.34 | -0.02 | -0.9534% | 100 | |
NNXPF Nanoxplore Inc. | 0.85 | -0.01 | -1.7341% | 34.3K | |
FMF First Trust Managed Futures Strategy Fund | 51.77 | -0.22 | -0.4232% | 23.1K | |
ESGOF Enstar Group Limited | 19.21 | 0 | 0% | 129.95K | |
BUKS Butler National Corporation | 4.86 | +0.08 | +1.6736% | 119.6K | |
NAUT Nautilus Biotechnology, Inc. | 2.06 | -0.1 | -4.6296% | 6.42M | |
FSBKX Federated Hermes Global Allocation Fund Class R Shares | 23.24 | +0.06 | +0.2588% | 0 | |
FRFBF ForFarmers N.V. | 3.17 | 0 | 0% | 100 | |
BYM BlackRock Municipal Income Quality Trust | 11.05 | -0 | -0.0407% | 64.07K | |
CESTF Chinese Estates Holdings Ltd. | 0.15 | 0 | 0% | 100 | |
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF | 32.11 | +0 | +0.0125% | 14K | |
RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 | 18.36 | +0.01 | +0.0654% | 13.6K | |
GOGO Gogo Inc. | 2.13 | -0.12 | -5.3333% | 1.32M | |
FIREX Fidelity International Real Estate Fund | 9.34 | +0.01 | +0.1072% | 0 | |
CLIUF City of London Investment Group PLC | 6.73 | 0 | 0% | 1K | |
SIELY Shanghai Electric Group Company Limited ADR | 7.31 | 0 | 0% | 1 | |
AIHAX Horizon Active Income Fund Advisor Class | 7.73 | +0.04 | +0.5202% | 0 | |
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF | 53.99 | -0.26 | -0.4793% | 4.19M | |
MSSGX Morgan Stanley Institutional Fund Inc. Inception Portfolio | 15.98 | -0.8 | -4.7676% | 0 | |
IMANX Iman Fund Class K | 22.51 | -0.27 | -1.1853% | 0 | |
EYPT EyePoint Pharmaceuticals Inc. | 2.99 | -0.15 | -4.7771% | 2.75M | |