| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KRSOX Real Estate Select Trust Inc. Fund Class U | 22.71 | 0 | 0% | 0 | |
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF | 67.16 | +0.49 | +0.7302% | 9.91K | |
MTNE CH4 Natural Solutions Corporation | 9.87 | 0 | 0% | 6 | |
ANVI Anvi Global Holdings, Inc. | 2.46 | 0 | 0% | 100 | |
AIHAX Horizon Active Income Fund Advisor Class | 7.98 | +0.01 | +0.1255% | 0 | |
OIMAU OneIM Acquisition Corp. | 10.19 | 0 | 0% | 7 | |
GARY Mango Growth ETF | 27.7 | +0.37 | +1.3502% | 6.71K | |
NHIC NewHold Investment Corp III | 10.63 | 0 | 0% | 45.16K | |
BACC Blue Acquisition Corp. | 10.54 | +0.06 | +0.5773% | 675 | |
SLANX DWS Latin America Equity Fund Class A | 38.58 | -0.06 | -0.1553% | 0 | |
GTIP Goldman Sachs Access Inflation-Protected Securities Fund | 47.59 | +0.03 | +0.0627% | 18.88K | |
FTPA Franklin Pennsylvania Municipal Income ETF | 8.6 | +0 | +0.0524% | 14.34K | |
ASMZX Alger Weatherbie Specialized Growth Fund | 16.76 | +0.11 | +0.6607% | 0 | |
EQIN Columbia U.S. Equity Income ETF | 54.41 | +0.17 | +0.3186% | 8.81K | |
MFIWX MFS Income Fund R6 Shares | 5.82 | +0.01 | +0.1721% | 0 | |
BRIIX Baron Real Estate Income Fund Institutional Shares | 19.02 | +0.19 | +1.009% | 0 | |
AIAI AIAI Holdings Corporation | 5.53 | +0.13 | +2.4074% | 310.23K | |
KBSUF Prime U.S. REIT | 0.17 | 0 | 0% | 5K | |
CUBWU Lionheart Holdings Corp. | 11.05 | 0 | 0% | 10 | |
CDGXF China Dongxiang Group Co., Ltd. | 0.03 | 0 | 0% | 10K | |
RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 | 19.93 | +0.18 | +0.9114% | 62.26K | |
FTSD Franklin Short Duration U.S. Government ETF | 90.07 | +0.03 | +0.0333% | 30.93K | |
TRUX Truxton Corporation | 103.99 | +1.99 | +1.951% | 25 | |
SENS Senseonics Holdings, Inc. | 7.93 | +0.06 | +0.7624% | 1.03M | |
JAKK Jakks Pacific Inc. | 25.16 | -0.28 | -1.1006% | 166.57K | |
MPAIX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I | 27.38 | +0.02 | +0.0731% | 0 | |
AREC American Resources Corporation | 2.8 | -0.1 | -3.4483% | 1.95M | |
SEPW AllianzIM U.S. Large Cap Buffer20 Sep ETF | 33.79 | 0 | 0% | 3.13K | |
TMSRX T. Rowe Price Multi-Strategy Total Return Fund Investor Class | 8.67 | 0 | 0% | 0 | |
ECAOF Eco Atlantic Oil & Gas Ltd. | 0.69 | -0.01 | -1.6528% | 500 | |
FISPX Federated Hermes Max-Cap Index Fund Institutional Shares | 9.65 | -0.04 | -0.4128% | 0 | |
BKGI BNY Mellon Global Infrastructure Income Fund | 44.43 | -0.02 | -0.045% | 240.28K | |
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF | 33.71 | +0.29 | +0.8573% | 10.79K | |
CNYA iShares MSCI China A ETF | 36.53 | +0.46 | +1.2753% | 24.42K | |
FSBKX Federated Hermes Global Allocation Fund Class R Shares | 23.75 | +0.08 | +0.338% | 0 | |
PRAIX PIMCO Long-Term Real Return Fund Institutional Class | 10.6 | +0.01 | +0.0944% | 0 | |
HEEM iShares Currency Hedged MSCI Emerging Markets ETF | 42.24 | +0.65 | +1.5556% | 37.81K | |
UWM ProShares Ultra Russell2000 | 67.72 | +0.76 | +1.135% | 295.94K | |
AONC American Oncology Network Inc. | 9.99 | 0 | 0% | 1K | |
DTLGX Wilshire Large Company Growth Portfolio Investment Class | 44.62 | -0.1 | -0.2236% | 0 | |
NANC Unusual Subversive Dticker NANC ETF | 52.24 | +0.3 | +0.5801% | 14.71K | |
RILYN B. Riley Financial Inc. 6.5% Preferred Stock due 09/30/26 | 24.98 | +0.02 | +0.0761% | 21.77K | |
GAUG FT Vest US Equity Moderate Fund | 41.95 | +0.02 | +0.036% | 8.08K | |
AACB Artius II Acquisition Inc. | 10.53 | -0.03 | -0.2841% | 27.73K | |
BKTI Bk Technologies Corp | 77.95 | +0.6 | +0.7757% | 36.52K | |
MIOBX MFS Income Fund Class B Shares | 5.79 | +0.01 | +0.173% | 0 | |
ESOA Energy Services of America Corporation | 12.83 | -0.4 | -3.0234% | 596.43K | |
PSP Invesco Global Listed Private Equity ETF | 63.7 | -0.27 | -0.4235% | 11.12K | |
GDEC FT VEST US Equity Moderate B Fund | 40.53 | +0.05 | +0.1235% | 4.9K | |
CDZI Cadiz Inc. | 3.47 | -0.08 | -2.2535% | 697.64K | |