Name Last Change Change % Volume Year Range
ThredUp Inc. logo
TDUP ThredUp Inc.
2.2 -0.15 -6.383% 1.36M
Voya CBRE Real Estate Portfolio Class S Mutual Fund logo
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund
30.37 +0.06 +0.198% 0
Averin Capital Acquisition Corp. logo
ACAAU Averin Capital Acquisition Corp.
10.05 0 0% 1.26K
Alto Ingredients Inc. logo
ALTO Alto Ingredients Inc.
3.45 -0.21 -5.7377% 1.6M
XAI Octagon Floating Rate & Alternative Income Trust logo
XFLT XAI Octagon Floating Rate & Alternative Income Trust
18.21 -0.27 -1.461% 90.86K
VY CBRE Real Estate Portfolio Class A logo
ICRPX VY CBRE Real Estate Portfolio Class A
27.84 +0.04 +0.1439% 0
Fidelity Stocks for Inflation ETF logo
FCPI Fidelity Stocks for Inflation ETF
56.65 -0.31 -0.5442% 17.7K
Vidler Water Resources, Inc. logo
VWTR Vidler Water Resources, Inc.
15.75 0 0% 220.18K
NAA Large Core Fund Institutional Class logo
GILIX NAA Large Core Fund Institutional Class
26.13 -0.32 -1.2098% 0
Strive U.S. Energy ETF logo
DRLL Strive U.S. Energy ETF
44.94 +1.11 +2.5233% 6.8K
Federated Hermes Global Allocation Fund Class A Shares logo
FSTBX Federated Hermes Global Allocation Fund Class A Shares
23.34 -0.13 -0.5539% 0
CN Healthy Food Tech Group Corp. logo
UCFI CN Healthy Food Tech Group Corp.
5.51 0 0% 5.44M
Camping World Holdings Inc. logo
CWH Camping World Holdings Inc.
4.51 -0.06 -1.3129% 1.65M
ProFunds UltraBull Fund Service Class logo
ULPSX ProFunds UltraBull Fund Service Class
131.69 -2.99 -2.2201% 0
HCM IV Acquisition Corp. logo
HACQ HCM IV Acquisition Corp.
10.01 -0.01 -0.0998% 139.61K
Texwinca Holdings Limited logo
TXWHF Texwinca Holdings Limited
0.21 0 0% 150
Fulcrum Therapeutics Inc. logo
FULC Fulcrum Therapeutics Inc.
3.65 -0.02 -0.545% 1.39M
Amtech Systems Inc. logo
ASYS Amtech Systems Inc.
12.8 -0.65 -4.8327% 183.94K
Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A logo
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A
25.48 -0.75 -2.8593% 0
New Age Alpha Large Core Fund Class C logo
SFECX New Age Alpha Large Core Fund Class C
29.09 -0.35 -1.1889% 0
Goldman Sachs Access Inflation-Protected Securities Fund logo
GTIP Goldman Sachs Access Inflation-Protected Securities Fund
46.92 +0.13 +0.2778% 21.7K
NewLake Capital Partners Inc. logo
NLCP NewLake Capital Partners Inc.
13.77 +0.03 +0.2183% 66.5K
Federated Hermes Mid-Cap Index Fund Institutional Shares logo
FMCRX Federated Hermes Mid-Cap Index Fund Institutional Shares
16.38 -0.15 -0.9074% 0
X-Energy Inc. logo
XE X-Energy Inc.
10.36 -1.09 -9.5197% 8.07M
B. Riley Financial Inc. 6% Preferred Stock Due 2028 logo
RILYT B. Riley Financial Inc. 6% Preferred Stock Due 2028
20.3 -0.02 -0.123% 32.3K
Nuveen Core Equity Alpha Fund logo
JCE Nuveen Core Equity Alpha Fund
17.06 -0.09 -0.5248% 27.51K
Better Home & Finance Holding Co. Warrant logo
BETRW Better Home & Finance Holding Co. Warrant
0.14 +0.02 +15.6457% 3.61K
Columbia U.S. Equity Income ETF logo
EQIN Columbia U.S. Equity Income ETF
54.12 +0.35 +0.6549% 13.96K
Oryzon Genomics S.A. logo
ORYZF Oryzon Genomics S.A.
3.1 0 0% 100
Unit Corporation Warrant logo
UNTCW Unit Corporation Warrant
2.34 -0.02 -0.9534% 100
Nanoxplore Inc. logo
NNXPF Nanoxplore Inc.
0.85 -0.01 -1.7341% 34.3K
First Trust Managed Futures Strategy Fund logo
FMF First Trust Managed Futures Strategy Fund
51.77 -0.22 -0.4232% 23.1K
Enstar Group Limited logo
ESGOF Enstar Group Limited
19.21 0 0% 129.95K
Butler National Corporation logo
BUKS Butler National Corporation
4.86 +0.08 +1.6736% 119.6K
Nautilus Biotechnology, Inc. logo
NAUT Nautilus Biotechnology, Inc.
2.06 -0.1 -4.6296% 6.42M
Federated Hermes Global Allocation Fund Class R Shares logo
FSBKX Federated Hermes Global Allocation Fund Class R Shares
23.24 +0.06 +0.2588% 0
ForFarmers N.V. logo
FRFBF ForFarmers N.V.
3.17 0 0% 100
BlackRock Municipal Income Quality Trust logo
BYM BlackRock Municipal Income Quality Trust
11.05 -0 -0.0407% 64.07K
Chinese Estates Holdings Ltd. logo
CESTF Chinese Estates Holdings Ltd.
0.15 0 0% 100
Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF logo
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF
32.11 +0 +0.0125% 14K
B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28 logo
RILYZ B. Riley Financial Inc. Preferred Stock 5.25% 08/31/28
18.36 +0.01 +0.0654% 13.6K
Gogo Inc. logo
GOGO Gogo Inc.
2.13 -0.12 -5.3333% 1.32M
Fidelity International Real Estate Fund logo
FIREX Fidelity International Real Estate Fund
9.34 +0.01 +0.1072% 0
City of London Investment Group PLC logo
CLIUF City of London Investment Group PLC
6.73 0 0% 1K
Shanghai Electric Group Company Limited ADR logo
SIELY Shanghai Electric Group Company Limited ADR
7.31 0 0% 1
Horizon Active Income Fund Advisor Class logo
AIHAX Horizon Active Income Fund Advisor Class
7.73 +0.04 +0.5202% 0
Invesco S&P 500 Equal Weight Consumer Discretionary ETF logo
RSPD Invesco S&P 500 Equal Weight Consumer Discretionary ETF
53.99 -0.26 -0.4793% 4.19M
Morgan Stanley Institutional Fund Inc. Inception Portfolio logo
MSSGX Morgan Stanley Institutional Fund Inc. Inception Portfolio
15.98 -0.8 -4.7676% 0
Iman Fund Class K logo
IMANX Iman Fund Class K
22.51 -0.27 -1.1853% 0
EyePoint Pharmaceuticals Inc. logo
EYPT EyePoint Pharmaceuticals Inc.
2.99 -0.15 -4.7771% 2.75M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.