| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FERAR Fifth Era Acquisition Corp I | 0.24 | 0 | 0% | 201 | |
PCAPW ProCap Acquisition Corp Redeemable Warrant (expiring July 11, 2030, $11.50 strike) | 0.31 | +0.01 | +3.1052% | 2 | |
RCKT Rocket Pharmaceuticals Inc. | 2.18 | -0.18 | -7.6271% | 1.97M | |
IBTP iShares iBonds Dec 2034 ETF | 24.32 | +0.02 | +0.0823% | 69.82K | |
ATLO Ames National Corp | 32.17 | +0.02 | +0.0622% | 11.1K | |
ASIMX Alger Weatherbie Specialized Growth Fund Class I | 14.01 | +0.13 | +0.9366% | 0 | |
ZAP Global X U.S. Electrification ETF | 31.24 | +0.16 | +0.5232% | 101.71K | |
ARHVF Archer Limited | 2.4 | 0 | 0% | 1.5K | |
FUNC First United Corporation | 44.24 | +0.32 | +0.7286% | 12.7K | |
RYF Invesco S&P 500 Equal Weight Financials ETF | 80.1 | +0.18 | +0.2252% | 1.41M | |
AGGH Simplify Aggregate Bond ETF | 19.04 | -0.09 | -0.4705% | 142.3K | |
CFNB California First Leasing Corporation | 1,586.17 | 0 | 0% | 9 | |
PFCOX PFG American Funds Conservative Income Strategy Fund Class I Shares | 9.85 | 0 | 0% | 0 | |
ACB Aurora Cannabis Inc. | 3.99 | -0.11 | -2.6829% | 982.8K | |
JILL J.Jill, Inc. | 24.53 | -0.15 | -0.6078% | 249.8K | |
RSPF Invesco S&P 500 Equal Weight Financials ETF | 80.1 | +0.18 | +0.2252% | 1.41M | |
NNFTF Nanofilm Technologies International Limited | 0.43 | 0 | 0% | 500 | |
FSCCX Nuveen Small Cap Value Fund Class I | 36.95 | +0.46 | +1.2606% | 0 | |
AXTLF Axtel, S.A.B. de C.V. | 0.1 | 0 | 0% | 150 | |
FTPA Franklin Pennsylvania Municipal Income ETF | 8.19 | -0.01 | -0.061% | 19.5K | |
BSCL Invesco BulletShares 2021 Corporate Bond ETF | 6.88 | 0 | 0% | 100 | |
SMMV iShares MSCI USA Small-Cap Min Volatility ETF | 45.84 | -0.03 | -0.0654% | 5.3K | |
BTAL AGF U.S. Market Neutral Anti-Beta Fund | 13.02 | +0.27 | +2.1176% | 1.27M | |
CRDE Cardinal Ethanol LLC | 24,600 | 0 | 0% | 6 | |
NHIV NewHold Investment Corp IV | 10.05 | 0 | 0% | 4 | |
EBRCZ EBR Systems, Inc. | 0.11 | 0 | 0% | 20K | |
LRMR Larimar Therapeutics Inc. | 1.99 | -0 | -0.2513% | 1.69M | |
XSLLU Xsolla SPAC 1 | 10.02 | 0 | 0% | 3.69K | |
KBWY Invesco KBW Premium Yield Equity Fund | 16.3 | -0.01 | -0.0613% | 305.2K | |
ITFS Itafos Inc. | 1.39 | -0.03 | -2.3207% | 16.1K | |
ENPC Executive Network Partnering Corp | 9.25 | -0.14 | -1.4909% | 109.79K | |
XSLL Xsolla SPAC 1 | 10 | -0.01 | -0.0999% | 4.72K | |
ERX Direxion Daily Energy Bull 2X Shares | 122.97 | +5.86 | +5.0038% | 670.1K | |
IRSCX Macquarie Real Estate Securities Fund Class C | 12.62 | +0.07 | +0.5578% | 0 | |
GSRFU GSR IV Acquisition Corp. | 10.49 | 0 | 0% | 1.59K | |
FSCWX Nuveen Small Cap Value Fund Class R6 | 37.23 | +0.46 | +1.251% | 0 | |
TWSCX American Century Strategic Allocation: Conservative Fund Investor Class | 5.75 | +0.03 | +0.5245% | 0 | |
NCRRP Voyix Corporation Series A Preferred Stock | 1,002 | 0 | 0% | 4K | |
BVAL Bluemonte Large Cap Value ETF | 31.9 | -0.05 | -0.1721% | 33K | |
III Information Services Group Inc. | 5.65 | -0.05 | -0.8772% | 113.63K | |
GRRR Gorilla Technology Group Inc. | 7.78 | -0.63 | -7.4911% | 1.34M | |
VABK Virginia National Bankshares Corporation | 50.86 | -0.59 | -1.1467% | 25.6K | |
FFBB FFB Bancorp, Inc. | 88.3 | 0 | 0% | 1.1K | |
CSIO Cohen & Steers Infrastructure Opportunities Active ETF | 27.88 | +0.36 | +1.3154% | 16K | |
FTXO First Trust Nasdaq Bank ETF | 38.83 | +0.2 | +0.5151% | 78.1K | |
PREUF Prosperity Real Estate Investment Trust | 0.17 | 0 | 0% | 996 | |
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF | 46.97 | -0.45 | -0.949% | 88.8K | |
TG Tredegar Corporation | 7.84 | -0.04 | -0.5076% | 339.2K | |
KWY Kingsway Financial Services Inc. | 9.59 | -0.12 | -1.2358% | 18.97K | |
BKTI Bk Technologies Corp | 65.01 | -1.67 | -2.5045% | 32.7K | |