| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SECEX Guggenheim StylePlus Large Core Fund Class A | 26.82 | +0.12 | +0.4494% | 0 | |
UCFI CN Healthy Food Tech Group Corp. | 5.51 | 0 | 0% | 5.44M | |
ACAAU Averin Capital Acquisition Corp. | 10.07 | 0 | 0% | 2.71K | |
ULPSX ProFunds UltraBull Fund Service Class | 136.21 | +0.69 | +0.5092% | 0 | |
SLGL Sol-Gel Technologies Ltd. | 71.5 | -6.42 | -8.2392% | 51.97K | |
TXWHF Texwinca Holdings Limited | 0.21 | 0 | 0% | 150 | |
ACV Virtus Diversified Income & Convertible Fund | 27.65 | +0.28 | +1.023% | 46.46K | |
FXNC First National Corp. (Strasburg, VA) | 31.88 | -0.16 | -0.4994% | 34.34K | |
KPET KPET Ultra Paceline Corp | 10.05 | 0 | 0% | 6 | |
NSLR SuRo Capital Corp. | 10.84 | +0.2 | +1.8797% | 307.05K | |
BPRN Princeton Bancorp, Inc. | 43.23 | +0.73 | +1.7176% | 42.35K | |
ORYZF Oryzon Genomics S.A. | 3.37 | -0.13 | -3.7143% | 10K | |
ANIK Anika Therapeutics Inc. | 22.03 | +0.8 | +3.7683% | 140.9K | |
NNXPF Nanoxplore Inc. | 1.15 | -0.01 | -0.6897% | 200 | |
ESGOF Enstar Group Limited | 19.21 | 0 | 0% | 129.95K | |
FRFBF ForFarmers N.V. | 3.17 | 0 | 0% | 100 | |
BYM BlackRock Municipal Income Quality Trust | 11.05 | -0 | -0.0407% | 64.07K | |
CFFI C&F Financial Corporation | 88.62 | +3.07 | +3.5885% | 9.06K | |
JCE Nuveen Core Equity Alpha Fund | 17.22 | +0.14 | +0.8197% | 35.48K | |
CESTF Chinese Estates Holdings Ltd. | 0.15 | 0 | 0% | 100 | |
SY So-Young International Inc. | 2.25 | +0.04 | +1.81% | 119.95K | |
BLGR Bluemonte Large Cap Growth ETF | 32.71 | +0.11 | +0.3402% | 32.31K | |
ORBS Eightco Holdings Inc. | 0.74 | -0.01 | -1.0604% | 8.42M | |
AINTX Ariel International Fund Investor Class | 19.1 | -0.01 | -0.0523% | 0 | |
CLIUF City of London Investment Group PLC | 5.8 | 0 | 0% | 1K | |
TNBIX 1290 SmartBeta Equity Fund Class I | 21.86 | -0.05 | -0.2282% | 0 | |
BGS B&G Foods Inc. | 3.58 | +0.17 | +4.9853% | 5.21M | |
OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 53.59 | +0.3 | +0.5626% | 7.89K | |
USNA Usana Health Sciences, Inc. | 13.54 | -0.22 | -1.5988% | 290.69K | |
TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.49 | +0.02 | +0.0495% | 3.45K | |
BSMQ Invesco BulletShares 2026 Municipal Bond Fund | 23.56 | +0 | +0.0157% | 39.86K | |
MUXRX Victory S&P 500 Index Fund Class R | 31.07 | -0.01 | -0.0322% | 0 | |
UTEN US Treasury 10 Year Note ETF | 42.43 | +0.02 | +0.058% | 46.91K | |
ALFDF Astral Foods Limited | 7.39 | 0 | 0% | 190 | |
CLLS Cellectis S.A. - ADR | 2.94 | +0.05 | +1.7301% | 12K | |
ARAFF Arafura Rare Earths Ltd. | 0.16 | +0 | +1.7099% | 180K | |
SSACW SPACSphere Acquisition Corp. Warrant | 0.1 | -0 | -4.7% | 971 | |
ETORX Eaton Vance Oregon Municipal Income Fund Class A | 7.95 | +0.01 | +0.1259% | 0 | |
CRMAX CRM Small/Mid Cap Value Fund Investor Class | 13.15 | +0.07 | +0.5352% | 0 | |
HOLA JPMorgan International Hedged Equity Laddered Overlay ETF | 57.08 | +0.02 | +0.0403% | 14.45K | |
GBBYF Goodbaby International Holdings Limited | 0.11 | 0 | 0% | 6K | |
HXGCF Hexagon Composites ASA | 1.52 | +0.06 | +4.4521% | 200 | |
KLTR Kaltura, Inc. | 1.58 | -0.05 | -3.0675% | 434.09K | |
PFCOX PFG American Funds Conservative Income Strategy Fund Class I Shares | 10.01 | +0.01 | +0.1% | 0 | |
MSSMX Morgan Stanley Institutional Fund, Inc. Inception Portfolio Class A | 11.25 | -0.04 | -0.3543% | 0 | |
ASTLW Algoma Steel Group Inc. | 0.01 | +0 | +6.25% | 2K | |
FLAC Frazier Lifesciences Acquisition Corporation | 27.96 | +0.29 | +1.0481% | 572.01K | |
XPH SPDR S&P Pharmaceuticals ETF | 69.81 | +0.07 | +0.1004% | 77.69K | |
BRW Saba Capital Income & Opportunities Fund | 6.59 | -0.01 | -0.1515% | 247.09K | |
PPRUX PGIM Private Real Estate Fund, Inc. | 30.6 | 0 | 0% | 0 | |