| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ISBA Isabella Bank Corporation | 40.52 | -0.37 | -0.9049% | 32.33K | |
AGGH Simplify Aggregate Bond ETF | 19.86 | +0 | +0.0252% | 69.09K | |
BHR.PR.D Braemar Hotels & Resorts Inc | 16.65 | -0.04 | -0.2397% | 8.03K | |
BHR.PR.B Braemar Hotels & Resorts Inc | 13.4 | +0.05 | +0.3745% | 8.93K | |
FMPFX Nuveen Small Cap Growth Opportunities Fund Class R6 | 41.65 | -0.15 | -0.3589% | 0 | |
AACBU Artius Acquisition Inc. II | 10.68 | 0 | 0% | 5 | |
BCNAY Barco NV | 6.45 | 0 | 0% | 25 | |
CNIKF Canada Nickel Company Inc. | 1.12 | 0 | 0% | 3.25K | |
ZAP Global X U.S. Electrification ETF | 32.96 | +0.36 | +1.1043% | 84.51K | |
SDCKF Sodick Co., Ltd. | 5.77 | 0 | 0% | 200 | |
FSTBX Federated Hermes Global Allocation Fund Class A Shares | 23.91 | -0.03 | -0.1253% | 0 | |
MIOCX MFS Income Fund Class C | 5.77 | 0 | 0% | 0 | |
IMPX AEA-Bridges Impact Corp. | 1.08 | -0.03 | -2.7027% | 796.86K | |
ELDN Eledon Pharmaceuticals Inc. | 3.77 | +0.02 | +0.5333% | 796.09K | |
CNCK Coincheck Group N.V. | 1.98 | -0.03 | -1.2469% | 11.1K | |
KWY Kingsway Financial Services Inc. | 9.74 | -0.1 | -1.0163% | 35.02K | |
URNAF Urbana Corporation | 6.57 | +0.03 | +0.4587% | 500 | |
PPIE Putnam PanAgora ESG International Equity ETF | 28.1 | +0.01 | +0.0214% | 739 | |
HCKT The Hackett Group, Inc. | 11.16 | -0.3 | -2.6178% | 289.43K | |
SMMV iShares MSCI USA Small-Cap Min Volatility ETF | 47.38 | +0.28 | +0.597% | 1.53K | |
GSVRF Guanajuato Silver Company Ltd. | 0.39 | -0.01 | -2.0101% | 135.85K | |
AENT Alliance Entertainment Holding Corp. | 5.68 | +0.11 | +1.9749% | 4.31K | |
RMM RiverNorth Managed Duration Municipal Income Fund, Inc. | 14.47 | -0.09 | -0.6181% | 32.09K | |
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share | 0.32 | -0.04 | -10.5866% | 200 | |
SBFIX Federated Hermes Global Allocation Fund Institutional Shares | 24.11 | -0.03 | -0.1243% | 0 | |
AGEN Agenus Inc. | 6.9 | +0.07 | +1.0249% | 1.14M | |
HACQ HCM IV Acquisition Corp. | 10.07 | +0.01 | +0.0994% | 2K | |
OACCW Oaktree Acquisition Corp. III | 0.82 | -0.12 | -12.766% | 629 | |
HLNFF High Liner Foods Inc. | 10.55 | 0 | 0% | 200 | |
RC Ready Capital Corporation | 1.75 | -0.04 | -2.2346% | 660.48K | |
HLXFF Hi-Lex Corporation | 17.13 | 0 | 0% | 30K | |
COGZF Cogstate Limited | 1.88 | 0 | 0% | 849 | |
RJAC-WT Jackson Acquisition Company | 0.01 | -0 | -8.9286% | 100 | |
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund | 32.13 | +0.39 | +1.2287% | 0 | |
FUNC First United Corporation | 45.61 | +0.22 | +0.4847% | 10.74K | |
LPAAW Launch One Acquisition Corp. | 0.15 | +0 | +0.0667% | 2K | |
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF | 32.6 | +0.13 | +0.3917% | 6.65K | |
XFLT XAI Octagon Floating Rate & Alternative Income Trust | 19.16 | 0 | 0% | 65.49K | |
RILY BRC Group Holdings, Inc. | 7.55 | +0.28 | +3.8514% | 463.57K | |
ISCB iShares Morningstar Small-Cap ETF | 76.87 | +0.24 | +0.3188% | 2.27K | |
ICRPX VY CBRE Real Estate Portfolio Class A | 29.48 | +0.36 | +1.2363% | 0 | |
BOCT Innovator U.S. Equity Buffer ETF BOCT | 54.38 | +0.13 | +0.2306% | 10.28K | |
EFT Eaton Vance Floating-Rate Income Trust | 10.85 | -0.04 | -0.3673% | 62.23K | |
SAISX SA International Small Company Fund | 28.51 | +0.1 | +0.352% | 0 | |
MMILF Metro Mining Limited | 0.94 | 0 | 0% | 10K | |
VWTR Vidler Water Resources, Inc. | 15.75 | 0 | 0% | 220.18K | |
ENHA Enhanced Group Inc. | 2.24 | +0.09 | +4.186% | 667.31K | |
FSBCX Federated Hermes Global Allocation Fund Class C Shares | 23.04 | +0.07 | +0.3047% | 0 | |
MFIOX MFS Income Fund Class A | 5.82 | 0 | 0% | 0 | |
NATR Nature's Sunshine Products Inc. | 15.51 | -0.48 | -3.0019% | 330.2K | |