| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FMDCX Federated Hermes Mid-Cap Index Fund Service Shares | 16.57 | +0.16 | +0.975% | 0 | |
MUXRX Victory S&P 500 Index Fund Class R | 31.04 | +0.1 | +0.3232% | 0 | |
TTGT TechTarget, Inc. | 3.77 | -0.2 | -5.0378% | 161K | |
NYAEX American Funds Tax-Exempt Fund of New York Class F-1 | 9.51 | -0.01 | -0.105% | 0 | |
SEG Seaport Entertainment Group, Inc. | 22.77 | +0.17 | +0.7522% | 37.5K | |
FMCLX Federated Hermes Mid-Cap Index Fund R6 | 16.58 | +0.17 | +1.036% | 0 | |
CDNL Cardinal Infrastructure Group Inc. Class A Common Stock | 14.62 | -1.3 | -8.1658% | 3M | |
FSBCX Federated Hermes Global Allocation Fund Class C Shares | 22.56 | +0.06 | +0.2667% | 0 | |
ALFDF Astral Foods Limited | 7.39 | 0 | 0% | 190 | |
HTAB Hartford Schroders Tax-Aware Bond ETF | 18.19 | +0.01 | +0.055% | 126.2K | |
SBFIX Federated Hermes Global Allocation Fund Institutional Shares | 23.66 | +0.06 | +0.2542% | 0 | |
ARAFF Arafura Rare Earths Ltd. | 0.1 | 0 | 0% | 103.1K | |
ALCO Alico Inc. | 37.12 | -0.86 | -2.2643% | 42.4K | |
GBBYF Goodbaby International Holdings Limited | 0.19 | 0 | 0% | 5K | |
HXGCF Hexagon Composites ASA | 1.35 | 0 | 0% | 4 | |
INDP Indaptus Therapeutics Inc. | 2.63 | -0.22 | -7.7193% | 496.2K | |
ARTLX Artisan Value Fund Investor Class | 16.03 | 0 | 0% | 0 | |
FLAC Frazier Lifesciences Acquisition Corporation | 19.83 | -0.79 | -3.8312% | 1.94M | |
BSMQ Invesco BulletShares 2026 Municipal Bond Fund | 23.48 | -0.01 | -0.0426% | 36.5K | |
FLCG Federated Hermes MDT Large Cap Growth ETF | 34.44 | -0.85 | -2.4086% | 31.7K | |
TVAI Thayer Ventures Acquisition Corporation II | 10.44 | 0 | 0% | 711.9K | |
LAW CS Disco Inc. | 4.44 | -0.25 | -5.3305% | 194.8K | |
HOLA JPMorgan International Hedged Equity Laddered Overlay ETF | 55.3 | -0.04 | -0.071% | 4.19K | |
BULIX American Century Utilities Fund Investor Class | 18.42 | +0.23 | +1.2644% | 0 | |
PPRUX PGIM Private Real Estate Fund, Inc. | 30.56 | 0 | 0% | 0 | |
TGAFF Taiga Building Products Ltd. | 2.5 | 0 | 0% | 300 | |
AGXXF Agilyx ASA | 1.45 | 0 | 0% | 200 | |
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc. | 11.77 | +0.16 | +1.3781% | 163.1K | |
MOBI Mobia Medical, Inc. | 8.09 | -0.22 | -2.6474% | 80.6K | |
EFT Eaton Vance Floating-Rate Income Trust | 10.59 | -0.04 | -0.3763% | 46.16K | |
SAISX SA International Small Company Fund | 27.67 | +0.04 | +0.1448% | 0 | |
RYT Invesco S&P 500 Equal Weight ETF | 63.07 | -2.2 | -3.3706% | 626.32K | |
TAXX BondBloxx IR+M Tax-Aware Short Duration ETF | 50.08 | +0.09 | +0.17% | 38.11K | |
FSCAX Nuveen Small Cap Value Fund Class A | 35.54 | +0.44 | +1.2536% | 0 | |
SPCH Leverage Shares 2x Long SPCX Daily ETF | 9.18 | -0.35 | -3.6726% | 18.88M | |
BJUL Innovator U.S. Equity Buffer ETF | 55.48 | -0.4 | -0.7158% | 6.7K | |
FSCVX Nuveen Small Cap Value Fund Class C | 29.43 | +0.37 | +1.2732% | 0 | |
SCPKF 7C Solarparken AG | 1.95 | 0 | 0% | 500 | |
TNBIX 1290 SmartBeta Equity Fund Class I | 21.75 | +0.16 | +0.7411% | 0 | |
RFI Cohen & Steers Total Return Realty Fund, Inc. | 10.46 | +0.09 | +0.8679% | 71.46K | |
FRAF Franklin Financial Services Corporation | 62.75 | -0.06 | -0.0955% | 39.6K | |
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF | 37.08 | +0.04 | +0.108% | 108.9K | |
GUSH Direxion Daily S&P Oil & Gas Exploration & Production Bull 2X Shares | 50.12 | +2.53 | +5.3162% | 493.8K | |
OVLY Oak Valley Bancorp | 33.95 | +0.4 | +1.1923% | 12.1K | |
FDEM Fidelity Emerging Markets Multi-Asset Fund | 34.15 | -0.35 | -1.0145% | 42.1K | |
TMAT Main Thematic Innovation ETF | 27.29 | -1.09 | -3.8407% | 30.2K | |
EPRJF Emperor Watch & Jewellery Ltd. | 0.04 | 0 | 0% | 1K | |
FAN First Trust Global Wind Energy ETF | 22.08 | +0.21 | +0.9602% | 12K | |
HCKT The Hackett Group, Inc. | 11.3 | -0.36 | -3.0875% | 132.3K | |
GLAS Glass House Brands Inc. | 3.18 | -0.53 | -14.2857% | 1.97M | |