Name Last Change Change % Volume Year Range
Isabella Bank Corporation logo
ISBA Isabella Bank Corporation
40.52 -0.37 -0.9049% 32.33K
Simplify Aggregate Bond ETF logo
AGGH Simplify Aggregate Bond ETF
19.86 +0 +0.0252% 69.09K
Braemar Hotels & Resorts Inc logo
BHR.PR.D Braemar Hotels & Resorts Inc
16.65 -0.04 -0.2397% 8.03K
Braemar Hotels & Resorts Inc logo
BHR.PR.B Braemar Hotels & Resorts Inc
13.4 +0.05 +0.3745% 8.93K
Nuveen Small Cap Growth Opportunities Fund Class R6 logo
FMPFX Nuveen Small Cap Growth Opportunities Fund Class R6
41.65 -0.15 -0.3589% 0
Artius Acquisition Inc. II logo
AACBU Artius Acquisition Inc. II
10.68 0 0% 5
Barco NV logo
BCNAY Barco NV
6.45 0 0% 25
Canada Nickel Company Inc. logo
CNIKF Canada Nickel Company Inc.
1.12 0 0% 3.25K
Global X U.S. Electrification ETF logo
ZAP Global X U.S. Electrification ETF
32.96 +0.36 +1.1043% 84.51K
Sodick Co., Ltd. logo
SDCKF Sodick Co., Ltd.
5.77 0 0% 200
Federated Hermes Global Allocation Fund Class A Shares logo
FSTBX Federated Hermes Global Allocation Fund Class A Shares
23.91 -0.03 -0.1253% 0
MFS Income Fund Class C logo
MIOCX MFS Income Fund Class C
5.77 0 0% 0
AEA-Bridges Impact Corp. logo
IMPX AEA-Bridges Impact Corp.
1.08 -0.03 -2.7027% 796.86K
Eledon Pharmaceuticals Inc. logo
ELDN Eledon Pharmaceuticals Inc.
3.77 +0.02 +0.5333% 796.09K
Coincheck Group N.V. logo
CNCK Coincheck Group N.V.
1.98 -0.03 -1.2469% 11.1K
Kingsway Financial Services Inc. logo
KWY Kingsway Financial Services Inc.
9.74 -0.1 -1.0163% 35.02K
Urbana Corporation logo
URNAF Urbana Corporation
6.57 +0.03 +0.4587% 500
Putnam PanAgora ESG International Equity ETF logo
PPIE Putnam PanAgora ESG International Equity ETF
28.1 +0.01 +0.0214% 739
The Hackett Group, Inc. logo
HCKT The Hackett Group, Inc.
11.16 -0.3 -2.6178% 289.43K
iShares MSCI USA Small-Cap Min Volatility ETF logo
SMMV iShares MSCI USA Small-Cap Min Volatility ETF
47.38 +0.28 +0.597% 1.53K
Guanajuato Silver Company Ltd. logo
GSVRF Guanajuato Silver Company Ltd.
0.39 -0.01 -2.0101% 135.85K
Alliance Entertainment Holding Corp. logo
AENT Alliance Entertainment Holding Corp.
5.68 +0.11 +1.9749% 4.31K
RiverNorth Managed Duration Municipal Income Fund, Inc. logo
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
14.47 -0.09 -0.6181% 32.09K
Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share logo
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share
0.32 -0.04 -10.5866% 200
Federated Hermes Global Allocation Fund Institutional Shares logo
SBFIX Federated Hermes Global Allocation Fund Institutional Shares
24.11 -0.03 -0.1243% 0
Agenus Inc. logo
AGEN Agenus Inc.
6.9 +0.07 +1.0249% 1.14M
HCM IV Acquisition Corp. logo
HACQ HCM IV Acquisition Corp.
10.07 +0.01 +0.0994% 2K
Oaktree Acquisition Corp. III logo
OACCW Oaktree Acquisition Corp. III
0.82 -0.12 -12.766% 629
High Liner Foods Inc. logo
HLNFF High Liner Foods Inc.
10.55 0 0% 200
Ready Capital Corporation logo
RC Ready Capital Corporation
1.75 -0.04 -2.2346% 660.48K
Hi-Lex Corporation logo
HLXFF Hi-Lex Corporation
17.13 0 0% 30K
Cogstate Limited logo
COGZF Cogstate Limited
1.88 0 0% 849
Jackson Acquisition Company logo
RJAC-WT Jackson Acquisition Company
0.01 -0 -8.9286% 100
Voya CBRE Real Estate Portfolio Class S Mutual Fund logo
IVRSX Voya CBRE Real Estate Portfolio Class S Mutual Fund
32.13 +0.39 +1.2287% 0
First United Corporation logo
FUNC First United Corporation
45.61 +0.22 +0.4847% 10.74K
Launch One Acquisition Corp. logo
LPAAW Launch One Acquisition Corp.
0.15 +0 +0.0667% 2K
Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF logo
TACK Fairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF
32.6 +0.13 +0.3917% 6.65K
XAI Octagon Floating Rate & Alternative Income Trust logo
XFLT XAI Octagon Floating Rate & Alternative Income Trust
19.16 0 0% 65.49K
BRC Group Holdings, Inc. logo
RILY BRC Group Holdings, Inc.
7.55 +0.28 +3.8514% 463.57K
iShares Morningstar Small-Cap ETF logo
ISCB iShares Morningstar Small-Cap ETF
76.87 +0.24 +0.3188% 2.27K
VY CBRE Real Estate Portfolio Class A logo
ICRPX VY CBRE Real Estate Portfolio Class A
29.48 +0.36 +1.2363% 0
Innovator U.S. Equity Buffer ETF BOCT logo
BOCT Innovator U.S. Equity Buffer ETF BOCT
54.38 +0.13 +0.2306% 10.28K
Eaton Vance Floating-Rate Income Trust logo
EFT Eaton Vance Floating-Rate Income Trust
10.85 -0.04 -0.3673% 62.23K
SA International Small Company Fund logo
SAISX SA International Small Company Fund
28.51 +0.1 +0.352% 0
Metro Mining Limited logo
MMILF Metro Mining Limited
0.94 0 0% 10K
Vidler Water Resources, Inc. logo
VWTR Vidler Water Resources, Inc.
15.75 0 0% 220.18K
Enhanced Group Inc. logo
ENHA Enhanced Group Inc.
2.24 +0.09 +4.186% 667.31K
Federated Hermes Global Allocation Fund Class C Shares logo
FSBCX Federated Hermes Global Allocation Fund Class C Shares
23.04 +0.07 +0.3047% 0
MFS Income Fund Class A logo
MFIOX MFS Income Fund Class A
5.82 0 0% 0
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
15.51 -0.48 -3.0019% 330.2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.