| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NWBO Northwest Biotherapeutics Inc. | 0.19 | -0 | -1.0526% | 1.64M | |
ALCO Alico Inc. | 41.58 | +0.18 | +0.4348% | 25.03K | |
TWSCX American Century Strategic Allocation: Conservative Fund Investor Class | 5.91 | +0.01 | +0.1695% | 0 | |
LCNB Lcnb Corporation | 19.7 | -0.09 | -0.4297% | 40.89K | |
PPHC Public Policy Holding Company, Inc. | 11.24 | -0.11 | -0.9692% | 25.84K | |
PDYN Palladyne AI Corp | 6.35 | +0.02 | +0.316% | 1.23M | |
TVAI Thayer Ventures Acquisition Corporation II | 10.39 | -0.01 | -0.0769% | 5.85K | |
TGAFF Taiga Building Products Ltd. | 2.53 | -0.18 | -6.6421% | 100 | |
AGXXF Agilyx ASA | 1.44 | 0 | 0% | 200 | |
FIMPX Nuveen Small Cap Growth Opportunities Fund Class I | 40.82 | -0.15 | -0.3661% | 0 | |
CHAEF China Aerospace International Holdings Ltd. | 0.09 | 0 | 0% | 1K | |
ALXO Alx Oncology Holdings Inc. | 2.01 | +0.08 | +4.1451% | 498.52K | |
RZV Invesco S&P SmallCap 600 Pure Value ETF | 151.54 | +0.55 | +0.3642% | 2.36K | |
RYT Invesco S&P 500 Equal Weight ETF | 65.61 | +1.03 | +1.5949% | 354.88K | |
NPCT Nuveen Core Plus Impact Fund | 9.83 | 0 | 0% | 111.11K | |
TXUE Thornburg International Equity ETF | 36.61 | +0.06 | +0.1573% | 19.98K | |
TG Tredegar Corporation | 8.08 | +0.18 | +2.2785% | 127.76K | |
GRDZF Giordano International Ltd. | 0.17 | 0 | 0% | 10K | |
MMD NYLI MacKay Municipal Opportunities Fund | 14.96 | -0.03 | -0.2001% | 52.23K | |
FCPI Fidelity Stocks for Inflation ETF | 56.65 | +0.2 | +0.3456% | 23.86K | |
EMBC Embecta Corp. | 4.75 | -0.13 | -2.6639% | 1.59M | |
SWCRX Schwab Target 2020 Fund | 13.64 | 0 | 0% | 0 | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 4.06 | -0.06 | -1.4563% | 639.49K | |
ARTLX Artisan Value Fund Investor Class | 16.14 | -0.03 | -0.1855% | 0 | |
LCTX Lineage Cell Therapeutics Inc. | 1.1 | -0.02 | -1.7857% | 679.59K | |
ALDFW Aldel Financial II Inc. | 0.29 | -0.04 | -12.1175% | 18.63K | |
JMHI JPMorgan High Yield Municipal ETF | 49.71 | +0.07 | +0.135% | 27.66K | |
SGMT Sagimet Biosciences Inc. | 9.39 | -0.13 | -1.3655% | 1.1M | |
SFECX New Age Alpha Large Core Fund Class C | 29.33 | +0.13 | +0.4452% | 0 | |
GILIX NAA Large Core Fund Institutional Class | 26.3 | +0.12 | +0.4584% | 0 | |
OVLY Oak Valley Bancorp | 33.69 | +0.33 | +0.9892% | 23.35K | |
VRXA Veraxa Biotech Holding AG | 1.89 | 0 | 0% | 40.28K | |
UXIN Uxin Limited American Depositary Receipt | 1.13 | -0.04 | -3.4188% | 62.46K | |
SCPKF 7C Solarparken AG | 3.48 | 0 | 0% | 500 | |
HYBB iShares BB Rated Corporate Bond ETF | 46.52 | +0.08 | +0.168% | 10.51K | |
PIO Invesco Global Water ETF | 45.65 | -0.13 | -0.284% | 1.71K | |
JGCIX Janus Henderson Global Allocation Fund – Growth Class I | 16.11 | +0.09 | +0.5618% | 0 | |
DINT Davis Select International Fund | 30.27 | -0.14 | -0.4605% | 15.71K | |
JGCCX Janus Henderson Global Allocation Fund Growth Class C | 15.43 | +0.01 | +0.0649% | 0 | |
JGCAX Janus Henderson Global Allocation Growth Fund Class A | 15.9 | +0.08 | +0.5057% | 0 | |
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF | 60.46 | +0.11 | +0.1748% | 5.37K | |
MVST Microvast Holdings Inc. | 0.92 | +0.06 | +6.4815% | 6.3M | |
IWMI Neos Russell 2000 High Income ETF | 53.36 | +0.24 | +0.4518% | 380.08K | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | 23.04 | +0.01 | +0.0452% | 36.43K | |
PMO Putnam Municipal Opportunities Fund | 10.4 | +0.01 | +0.0962% | 52.11K | |
XCBE X3 Acquisition Corp. Ltd. | 9.98 | +0.02 | +0.2008% | 11.33K | |
BTAL AGF U.S. Market Neutral Anti-Beta Fund | 11.93 | +0.02 | +0.1679% | 496.51K | |
CSIO Cohen & Steers Infrastructure Opportunities Active ETF | 28.38 | +0.15 | +0.5334% | 6.89K | |
FRAF Franklin Financial Services Corporation | 64.16 | +1.04 | +1.6477% | 28.09K | |
DBL DoubleLine Opportunistic Credit Fund | 14.23 | -0.04 | -0.2803% | 65.5K | |