| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OACCW Oaktree Acquisition Corp. III | 0.77 | -0.21 | -21.875% | 2.47K | |
JWSMF Jaws Mustang Acquisition Corp. | 11.15 | 0 | 0% | 1 | |
COSG Cosmos Group Holdings Inc. | 0.06 | 0 | 0% | 150 | |
GRDZF Giordano International Ltd. | 0.17 | 0 | 0% | 1.19K | |
SPUU Direxion Daily S&P 500 Bull 2X Shares | 221.32 | -4.96 | -2.192% | 16.8K | |
BFNH Bioforce Nanosciences Holdings Inc. | 6.91 | +0.31 | +4.697% | 5.1K | |
CHYOF Chiyoda Co., Ltd. | 8.1 | 0 | 0% | 100 | |
ATII Archimedes Tech SPAC Partners Co. | 9.29 | +0.43 | +4.8533% | 17.5K | |
FMZNF Qoria Limited | 0.2 | 0 | 0% | 4.8K | |
MVLL GraniteShares 2x Long Marvell ETF | 25.85 | -3.41 | -11.6541% | 1.38M | |
ELTP Elite Pharmaceuticals Inc. | 0.25 | 0 | 0% | 509.6K | |
MFIN Medallion Financial Corp. | 11.19 | 0 | 0% | 28.2K | |
FNRN First Northern Community Bancorp | 16.75 | +0.08 | +0.4799% | 49.6K | |
ISCB iShares Morningstar Small-Cap ETF | 70.68 | -0.95 | -1.3263% | 2.4K | |
BRIIX Baron Real Estate Income Fund Institutional Shares | 17.86 | 0 | 0% | 0 | |
KMRPF Kenmare Resources plc | 3.2 | 0 | 0% | 200 | |
CYDY CytoDyn Inc. | 0.23 | +0.02 | +9.5238% | 3.96M | |
PRAIX PIMCO Long-Term Real Return Fund Institutional Class | 10.25 | +0.13 | +1.2846% | 0 | |
LUCMF Luca Mining Corporation | 0.83 | +0.03 | +3.5407% | 711.08K | |
RIV RiverNorth Opportunities Fund, Inc. | 9.96 | -0.04 | -0.4% | 86.4K | |
INFU InfuSystem Holdings Inc. | 13.4 | -0.52 | -3.7356% | 131.8K | |
CLOU Global X Cloud Computing ETF | 28.07 | -1.45 | -4.9119% | 865.9K | |
FLSPX Meeder Spectrum Fund Retail Class | 17.11 | +0.06 | +0.3519% | 0 | |
ISBA Isabella Bank Corporation | 36.71 | 0 | 0% | 43.8K | |
AINTX Ariel International Fund Investor Class | 18.2 | +0.18 | +0.9989% | 0 | |
NOWL GraniteShares 2x Long NOW Daily ETF | 7.78 | -0.78 | -9.1121% | 6.17M | |
BRVMF Bravo Mining Corp | 1.68 | +0.01 | +0.9009% | 11K | |
QGLHF Qingling Motors Co., Ltd. | 0.11 | 0 | 0% | 10 | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | 43.93 | -1.27 | -2.8097% | 16.6K | |
JGCAX Janus Henderson Global Allocation Growth Fund Class A | 15.24 | -0.11 | -0.7166% | 0 | |
JSPGX Janus Henderson Global Allocation Fund – Growth Class T | 15.54 | +0.06 | +0.3876% | 0 | |
JGCIX Janus Henderson Global Allocation Fund – Growth Class I | 15.56 | +0.06 | +0.3871% | 0 | |
URTY ProShares UltraPro Russell2000 | 61.23 | -3.19 | -4.9519% | 523.8K | |
CRMSX CRM Small Cap Value Fund Investor Class | 14.36 | +0.16 | +1.1268% | 0 | |
JGCSX Janus Henderson Global Allocation Fund – Growth Class S | 15.36 | +0.06 | +0.3922% | 0 | |
PRENW Prenetics Global Ltd. | 0.01 | +0 | +16.4948% | 4.45K | |
BSMT Invesco BulletShares 2029 Municipal Bond ETF | 22.54 | +0.02 | +0.0888% | 238K | |
ZGXNF Zigexn Co., Ltd. | 2.75 | 0 | 0% | 1.12K | |
AUDC Audiocodes Ltd. | 11.2 | -0.09 | -0.7972% | 96.7K | |
TVAIU Thayer Ventures Acquisition Corporation | 10.4 | -0.09 | -0.858% | 1.5K | |
JGCCX Janus Henderson Global Allocation Fund Growth Class C | 14.96 | +0.06 | +0.4027% | 0 | |
DVTC Development Technologies Corp. | 5 | 0 | 0% | 100 | |
AFB AllianceBernstein National Municipal Income Fund | 9.83 | +0.07 | +0.7172% | 576.19K | |
GMTL Guardian Metal Resources PLC | 6.27 | +0.17 | +2.7869% | 284.6K | |
TSSI TSS, Inc. | 7.07 | -0.36 | -4.8452% | 1.19M | |
ABANF Automatic Bank Services Ltd. | 6.72 | 0 | 0% | 50 | |
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class | 16.75 | -0.19 | -1.1216% | 0 | |
UTEN US Treasury 10 Year Note ETF | 41.2 | +0.03 | +0.0826% | 78.3K | |
USBOX Pear Tree Quality Fund Ordinary Shares | 22.69 | -0.19 | -0.8304% | 0 | |
RJIFF Rojana Industrial Park Public Company Limited | 0.18 | 0 | 0% | 43.14K | |