| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INCO Columbia India Consumer ETF | 58.3 | -0.45 | -0.766% | 4.7K | |
PBDC Putnam BDC Income ETF | 25.2 | -0.5 | -1.9455% | 91.3K | |
WWWFX Kinetics Internet Fund No Load Class | 91.04 | -0.03 | -0.0329% | 0 | |
WNEB Western New England Bancorp Inc. | 13.57 | +0.02 | +0.1476% | 18.59K | |
MUHLX Muhlenkamp Fund | 86.39 | +0.63 | +0.7346% | 0 | |
GIGGU GigCapital7 Inc. | 9.94 | 0 | 0% | 75.41K | |
RRETY Robinsons Retail Holdings Inc. Unsponsored ADR | 2.55 | 0 | 0% | 1.12K | |
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share | 0.28 | -0.02 | -6.6% | 4.4K | |
RWAY Runway Growth Finance Corp | 6.33 | -0.19 | -2.9141% | 310.9K | |
SOUL-UN Soulpower Acquisition Corporation | 10.71 | 0 | 0% | 549 | |
SDS ProShares UltraShort S&P500 | 54.64 | +1.21 | +2.2646% | 4.8M | |
BOIL ProShares Ultra Bloomberg Natural Gas | 20.12 | -1.9 | -8.6285% | 7.95M | |
CRIAX CRM Small/Mid Cap Value Fund Institutional Class | 12.63 | -0.16 | -1.251% | 0 | |
SABS Sab Biotherapeutics Inc. | 2.53 | -0.06 | -2.3166% | 756.77K | |
SPXT ProShares S&P 500 Ex-Technology ETF | 110.85 | -0.17 | -0.1558% | 30.2K | |
NZSTF NZX Ltd | 0.87 | 0 | 0% | 12.5K | |
NKSH National Bankshares Inc. | 43.58 | +0.26 | +0.6002% | 20.61K | |
FBLA Fb Bancorp Inc. | 16.44 | -0.16 | -0.9639% | 125.3K | |
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF | 57.99 | -0.14 | -0.234% | 6.1K | |
GNOG Golden Nugget Online Gaming, Inc. | 5.78 | +0.28 | +5.0909% | 5.2M | |
ABHBY Alfen Beheer B.V. ADR | 6.23 | 0 | 0% | 100 | |
CDZI Cadiz Inc. | 3.87 | +0.06 | +1.5748% | 3.37M | |
SEIGF Semperit AG Holding | 13.16 | 0 | 0% | 300 | |
USNA Usana Health Sciences, Inc. | 15.54 | +0.16 | +1.0403% | 211.7K | |
DAINX Dunham International Stock Fund Class A | 26.87 | -0.1 | -0.3708% | 0 | |
MBAVU M3-Brigade Acquisition V Corp. | 10.81 | 0 | 0% | 631 | |
SDSI American Century Short Duration Strategic Income ETF | 50.51 | +0.02 | +0.0416% | 26.9K | |
NTPIF Nam Tai Property Inc. | 4.3 | -0.01 | -0.232% | 14.4K | |
LAB Standard Biotools Inc. | 0.63 | -0.03 | -4.4654% | 647.31K | |
IMTB iShares Core 5-10 Year USD Bond ETF | 41.76 | -0.04 | -0.0957% | 158.3K | |
TBI TrueBlue Inc. | 8.28 | -0.26 | -3.0445% | 316.93K | |
BENJ Horizon Landmark ETF | 53.4 | +0.03 | +0.0562% | 26.2K | |
TXUE Thornburg International Equity ETF | 34.9 | +0.05 | +0.1291% | 36.9K | |
GOCT FT Vest US Equity Moderate Fund | 43.01 | +0.04 | +0.0931% | 712.05K | |
ETORX Eaton Vance Oregon Municipal Income Fund Class A | 7.6 | 0 | 0% | 0 | |
AACBU Artius Acquisition Inc. II | 10.7 | 0 | 0% | 4 | |
BEIJF Beijing North Star Co., Ltd. | 0.1 | 0 | 0% | 1K | |
BSCZ Invesco BulletShares 2035 Corporate Bond ETF | 19.52 | -0.02 | -0.0768% | 213.03K | |
DNINX Dunham International Stock Fund Class N | 27.19 | -0.1 | -0.3664% | 0 | |
SAMT Strategas Macro Thematic Opportunities ETF | 41.02 | -0.46 | -1.109% | 131.5K | |
PIO Invesco Global Water ETF | 44.39 | -0.15 | -0.3368% | 8K | |
BSSMF Greenwing Resources Ltd | 0.06 | 0 | 0% | 100 | |
MIN MFS Intermediate Income Trust | 14.18 | +0.08 | +0.5674% | 26.83K | |
SYYYF Synthomer plc | 1.4 | 0 | 0% | 100 | |
GDVTZ Gould Investors L.P. | 405 | 0 | 0% | 40 | |
SOUL Soulpower Acquisition Corp. | 10.49 | -0.01 | -0.0952% | 28.33K | |
AVNW Aviat Networks, Inc. | 18.94 | -0.5 | -2.572% | 80.29K | |
ABAT American Battery Technology Company | 1.48 | -0.09 | -5.7325% | 3.11M | |
OSUR Orasure Technologies Inc. | 3.61 | -0.2 | -5.2493% | 317.87K | |
FISN Deep Fission, Inc. | 3.45 | -0.2 | -5.4795% | 362.9K | |