| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMTB iShares Core 5-10 Year USD Bond ETF | 42.98 | +0 | +0.0012% | 16.62K | |
IRE Defiance Daily Target 2X Long IREN ETF | 11.74 | +1.92 | +19.5519% | 8.24M | |
IMANX Iman Fund Class K | 22.74 | +0.08 | +0.353% | 0 | |
BVAL Bluemonte Large Cap Value ETF | 32.33 | +0.1 | +0.3103% | 25.62K | |
GLOO Gloo Holdings, Inc. | 3.41 | -0.05 | -1.4451% | 77.72K | |
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A | 25.66 | +0.01 | +0.039% | 0 | |
EPU iShares MSCI Peru and Global Exposure ETF | 89.45 | -0.37 | -0.4119% | 15.17K | |
JGCSX Janus Henderson Global Allocation Fund – Growth Class S | 15.91 | +0.09 | +0.5689% | 0 | |
SDS ProShares UltraShort S&P500 | 53.48 | -0.26 | -0.4838% | 2.03M | |
LOGC ContextLogic Inc. | 10.5 | +0.12 | +1.1561% | 82.16K | |
PRLD Prelude Therapeutics Incorporated | 5.73 | +0.41 | +7.7068% | 622.37K | |
OSUR Orasure Technologies Inc. | 3.75 | -0.13 | -3.3505% | 618.2K | |
MSSGX Morgan Stanley Institutional Fund Inc. Inception Portfolio | 17.06 | -0.06 | -0.3505% | 0 | |
ELLO Ellomay Capital Ltd. | 19.75 | -0.3 | -1.4963% | 1.67K | |
ASIMX Alger Weatherbie Specialized Growth Fund Class I | 15.45 | -0.17 | -1.0883% | 0 | |
ARHVF Archer Limited | 2.5 | 0 | 0% | 100 | |
ARTV Artiva Biotherapeutics Inc. | 11.53 | -0.25 | -2.1222% | 275.1K | |
RYF Invesco S&P 500 Equal Weight Financials ETF | 84.61 | +0.19 | +0.2251% | 59.73K | |
REMYY Rémy Cointreau S.A. | 5.28 | -0.04 | -0.7143% | 1.1K | |
JSPGX Janus Henderson Global Allocation Fund – Growth Class T | 16.09 | +0.09 | +0.5625% | 0 | |
NHIV NewHold Investment Corp IV | 10.13 | -0.03 | -0.2953% | 23.51K | |
OPRT Oportun Financial Corp. | 7.52 | -0.08 | -1.0526% | 361.78K | |
HWBK Hawthorn Bancshares Inc. | 40.06 | +0.27 | +0.6786% | 13.08K | |
RSPF Invesco S&P 500 Equal Weight Financials ETF | 84.54 | +0.12 | +0.1425% | 64.3K | |
NNFTF Nanofilm Technologies International Limited | 0.43 | 0 | 0% | 500 | |
AXTLF Axtel, S.A.B. de C.V. | 0.1 | 0 | 0% | 150 | |
MSCFX Mairs & Power Small Cap Fund | 38.94 | +0.12 | +0.3091% | 0 | |
PBE Invesco Biotechnology & Genome ETF | 93.93 | +0.02 | +0.0204% | 8.04K | |
FDEM Fidelity Emerging Markets Multi-Asset Fund | 35.88 | +0.41 | +1.1418% | 41.26K | |
MIN MFS Intermediate Income Trust | 2.47 | +0.01 | +0.4065% | 110.45K | |
BJUL Innovator U.S. Equity Buffer ETF | 55.62 | +0.13 | +0.2269% | 7.98K | |
CRDE Cardinal Ethanol LLC | 25,000 | 0 | 0% | 6 | |
BACCU Blue Acquisition Corp | 11.23 | 0 | 0% | 6 | |
EBRCZ EBR Systems, Inc. | 0.24 | 0 | 0% | 8K | |
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF | 48.85 | +0.39 | +0.8147% | 13.88K | |
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 33.39 | -0.14 | -0.4175% | 551.98K | |
BYND Beyond Meat Inc. | 0.41 | -0 | -0.933% | 108.61M | |
IGLD FT Vest Gold Strategy Target Fund | 21.96 | +0.2 | +0.9191% | 253.35K | |
ENPC Executive Network Partnering Corp | 9.25 | -0.14 | -1.4909% | 109.79K | |
ATLO Ames National Corp | 31.67 | +0.08 | +0.2532% | 25.45K | |
XSLLU Xsolla SPAC 1 | 10.05 | +0.02 | +0.1994% | 14.27K | |
WAINX Wasatch Emerging India Fund Investor Class | 4.26 | 0 | 0% | 0 | |
IRSCX Macquarie Real Estate Securities Fund Class C | 13.63 | +0.16 | +1.1878% | 0 | |
HSFNX Hennessy Small Cap Financial Fund Investor Class | 32.45 | +0.27 | +0.839% | 0 | |
NCRRP Voyix Corporation Series A Preferred Stock | 1,002 | 0 | 0% | 4K | |
AINSF Ainsworth Game Technology Limited | 0.8 | 0 | 0% | 9.2K | |
ACGCU ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant | 10.12 | 0 | 0% | 2.2K | |
WNEB Western New England Bancorp Inc. | 14.06 | +0.06 | +0.4286% | 35.06K | |
SPXT ProShares S&P 500 Ex-Technology ETF | 112 | -0.28 | -0.2485% | 11.08K | |
NHP National Healthcare Properties, Inc. | 16.14 | -0.1 | -0.6158% | 467.01K | |