Name Last Change Change % Volume Year Range
iShares Core 5-10 Year USD Bond ETF logo
IMTB iShares Core 5-10 Year USD Bond ETF
42.98 +0 +0.0012% 16.62K
Defiance Daily Target 2X Long IREN ETF logo
IRE Defiance Daily Target 2X Long IREN ETF
11.74 +1.92 +19.5519% 8.24M
Iman Fund Class K logo
IMANX Iman Fund Class K
22.74 +0.08 +0.353% 0
Bluemonte Large Cap Value ETF logo
BVAL Bluemonte Large Cap Value ETF
32.33 +0.1 +0.3103% 25.62K
Gloo Holdings, Inc. logo
GLOO Gloo Holdings, Inc.
3.41 -0.05 -1.4451% 77.72K
Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A logo
MAPPX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class A
25.66 +0.01 +0.039% 0
iShares MSCI Peru and Global Exposure ETF logo
EPU iShares MSCI Peru and Global Exposure ETF
89.45 -0.37 -0.4119% 15.17K
Janus Henderson Global Allocation Fund – Growth Class S logo
JGCSX Janus Henderson Global Allocation Fund – Growth Class S
15.91 +0.09 +0.5689% 0
ProShares UltraShort S&P500 logo
SDS ProShares UltraShort S&P500
53.48 -0.26 -0.4838% 2.03M
ContextLogic Inc. logo
LOGC ContextLogic Inc.
10.5 +0.12 +1.1561% 82.16K
Prelude Therapeutics Incorporated logo
PRLD Prelude Therapeutics Incorporated
5.73 +0.41 +7.7068% 622.37K
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
3.75 -0.13 -3.3505% 618.2K
Morgan Stanley Institutional Fund Inc. Inception Portfolio logo
MSSGX Morgan Stanley Institutional Fund Inc. Inception Portfolio
17.06 -0.06 -0.3505% 0
Ellomay Capital Ltd. logo
ELLO Ellomay Capital Ltd.
19.75 -0.3 -1.4963% 1.67K
Alger Weatherbie Specialized Growth Fund Class I logo
ASIMX Alger Weatherbie Specialized Growth Fund Class I
15.45 -0.17 -1.0883% 0
Archer Limited logo
ARHVF Archer Limited
2.5 0 0% 100
Artiva Biotherapeutics Inc. logo
ARTV Artiva Biotherapeutics Inc.
11.53 -0.25 -2.1222% 275.1K
Invesco S&P 500 Equal Weight Financials ETF logo
RYF Invesco S&P 500 Equal Weight Financials ETF
84.61 +0.19 +0.2251% 59.73K
Rémy Cointreau S.A. logo
REMYY Rémy Cointreau S.A.
5.28 -0.04 -0.7143% 1.1K
Janus Henderson Global Allocation Fund – Growth Class T logo
JSPGX Janus Henderson Global Allocation Fund – Growth Class T
16.09 +0.09 +0.5625% 0
NewHold Investment Corp IV logo
NHIV NewHold Investment Corp IV
10.13 -0.03 -0.2953% 23.51K
Oportun Financial Corp. logo
OPRT Oportun Financial Corp.
7.52 -0.08 -1.0526% 361.78K
Hawthorn Bancshares Inc. logo
HWBK Hawthorn Bancshares Inc.
40.06 +0.27 +0.6786% 13.08K
Invesco S&P 500 Equal Weight Financials ETF logo
RSPF Invesco S&P 500 Equal Weight Financials ETF
84.54 +0.12 +0.1425% 64.3K
Nanofilm Technologies International Limited logo
NNFTF Nanofilm Technologies International Limited
0.43 0 0% 500
Axtel, S.A.B. de C.V. logo
AXTLF Axtel, S.A.B. de C.V.
0.1 0 0% 150
Mairs & Power Small Cap Fund logo
MSCFX Mairs & Power Small Cap Fund
38.94 +0.12 +0.3091% 0
Invesco Biotechnology & Genome ETF logo
PBE Invesco Biotechnology & Genome ETF
93.93 +0.02 +0.0204% 8.04K
Fidelity Emerging Markets Multi-Asset Fund logo
FDEM Fidelity Emerging Markets Multi-Asset Fund
35.88 +0.41 +1.1418% 41.26K
MFS Intermediate Income Trust logo
MIN MFS Intermediate Income Trust
2.47 +0.01 +0.4065% 110.45K
Innovator U.S. Equity Buffer ETF logo
BJUL Innovator U.S. Equity Buffer ETF
55.62 +0.13 +0.2269% 7.98K
Cardinal Ethanol LLC logo
CRDE Cardinal Ethanol LLC
25,000 0 0% 6
Blue Acquisition Corp logo
BACCU Blue Acquisition Corp
11.23 0 0% 6
EBR Systems, Inc. logo
EBRCZ EBR Systems, Inc.
0.24 0 0% 8K
Xtrackers MSCI All World ex US Hedged Equity ETF logo
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
48.85 +0.39 +0.8147% 13.88K
iShares 25+ Year Treasury STRIPS Bond ETF logo
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF
33.39 -0.14 -0.4175% 551.98K
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
0.41 -0 -0.933% 108.61M
FT Vest Gold Strategy Target Fund logo
IGLD FT Vest Gold Strategy Target Fund
21.96 +0.2 +0.9191% 253.35K
Executive Network Partnering Corp logo
ENPC Executive Network Partnering Corp
9.25 -0.14 -1.4909% 109.79K
Ames National Corp logo
ATLO Ames National Corp
31.67 +0.08 +0.2532% 25.45K
Xsolla SPAC 1 logo
XSLLU Xsolla SPAC 1
10.05 +0.02 +0.1994% 14.27K
Wasatch Emerging India Fund Investor Class logo
WAINX Wasatch Emerging India Fund Investor Class
4.26 0 0% 0
Macquarie Real Estate Securities Fund Class C logo
IRSCX Macquarie Real Estate Securities Fund Class C
13.63 +0.16 +1.1878% 0
Hennessy Small Cap Financial Fund Investor Class logo
HSFNX Hennessy Small Cap Financial Fund Investor Class
32.45 +0.27 +0.839% 0
Voyix Corporation Series A Preferred Stock logo
NCRRP Voyix Corporation Series A Preferred Stock
1,002 0 0% 4K
Ainsworth Game Technology Limited logo
AINSF Ainsworth Game Technology Limited
0.8 0 0% 9.2K
ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant logo
ACGCU ACP Holdings Acquisition Corp Unit Consisting of One Class A Ordinary Share and One-Half of One Redeemable Warrant
10.12 0 0% 2.2K
Western New England Bancorp Inc. logo
WNEB Western New England Bancorp Inc.
14.06 +0.06 +0.4286% 35.06K
ProShares S&P 500 Ex-Technology ETF logo
SPXT ProShares S&P 500 Ex-Technology ETF
112 -0.28 -0.2485% 11.08K
National Healthcare Properties, Inc. logo
NHP National Healthcare Properties, Inc.
16.14 -0.1 -0.6158% 467.01K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.