Name Last Change Change % Volume Year Range
Columbia India Consumer ETF logo
INCO Columbia India Consumer ETF
58.3 -0.45 -0.766% 4.7K
Putnam BDC Income ETF logo
PBDC Putnam BDC Income ETF
25.2 -0.5 -1.9455% 91.3K
Kinetics Internet Fund No Load Class logo
WWWFX Kinetics Internet Fund No Load Class
91.04 -0.03 -0.0329% 0
Western New England Bancorp Inc. logo
WNEB Western New England Bancorp Inc.
13.57 +0.02 +0.1476% 18.59K
Muhlenkamp Fund logo
MUHLX Muhlenkamp Fund
86.39 +0.63 +0.7346% 0
GigCapital7 Inc. logo
GIGGU GigCapital7 Inc.
9.94 0 0% 75.41K
Robinsons Retail Holdings Inc. Unsponsored ADR logo
RRETY Robinsons Retail Holdings Inc. Unsponsored ADR
2.55 0 0% 1.12K
Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share logo
BLZRW Trailblazer Acquisition Corp. Warrant, exercisable for one Class A ordinary share at $11.50 per share
0.28 -0.02 -6.6% 4.4K
Runway Growth Finance Corp logo
RWAY Runway Growth Finance Corp
6.33 -0.19 -2.9141% 310.9K
Soulpower Acquisition Corporation logo
SOUL-UN Soulpower Acquisition Corporation
10.71 0 0% 549
ProShares UltraShort S&P500 logo
SDS ProShares UltraShort S&P500
54.64 +1.21 +2.2646% 4.8M
ProShares Ultra Bloomberg Natural Gas logo
BOIL ProShares Ultra Bloomberg Natural Gas
20.12 -1.9 -8.6285% 7.95M
CRM Small/Mid Cap Value Fund Institutional Class logo
CRIAX CRM Small/Mid Cap Value Fund Institutional Class
12.63 -0.16 -1.251% 0
Sab Biotherapeutics Inc. logo
SABS Sab Biotherapeutics Inc.
2.53 -0.06 -2.3166% 756.77K
ProShares S&P 500 Ex-Technology ETF logo
SPXT ProShares S&P 500 Ex-Technology ETF
110.85 -0.17 -0.1558% 30.2K
NZX Ltd logo
NZSTF NZX Ltd
0.87 0 0% 12.5K
National Bankshares Inc. logo
NKSH National Bankshares Inc.
43.58 +0.26 +0.6002% 20.61K
Fb Bancorp Inc. logo
FBLA Fb Bancorp Inc.
16.44 -0.16 -0.9639% 125.3K
BlackRock World ex U.S. Carbon Transition Readiness ETF logo
LCTD BlackRock World ex U.S. Carbon Transition Readiness ETF
57.99 -0.14 -0.234% 6.1K
Golden Nugget Online Gaming, Inc. logo
GNOG Golden Nugget Online Gaming, Inc.
5.78 +0.28 +5.0909% 5.2M
Alfen Beheer B.V. ADR logo
ABHBY Alfen Beheer B.V. ADR
6.23 0 0% 100
Cadiz Inc. logo
CDZI Cadiz Inc.
3.87 +0.06 +1.5748% 3.37M
Semperit AG Holding logo
SEIGF Semperit AG Holding
13.16 0 0% 300
Usana Health Sciences, Inc. logo
USNA Usana Health Sciences, Inc.
15.54 +0.16 +1.0403% 211.7K
Dunham International Stock Fund Class A logo
DAINX Dunham International Stock Fund Class A
26.87 -0.1 -0.3708% 0
M3-Brigade Acquisition V Corp. logo
MBAVU M3-Brigade Acquisition V Corp.
10.81 0 0% 631
American Century Short Duration Strategic Income ETF logo
SDSI American Century Short Duration Strategic Income ETF
50.51 +0.02 +0.0416% 26.9K
Nam Tai Property Inc. logo
NTPIF Nam Tai Property Inc.
4.3 -0.01 -0.232% 14.4K
Standard Biotools Inc. logo
LAB Standard Biotools Inc.
0.63 -0.03 -4.4654% 647.31K
iShares Core 5-10 Year USD Bond ETF logo
IMTB iShares Core 5-10 Year USD Bond ETF
41.76 -0.04 -0.0957% 158.3K
TrueBlue Inc. logo
TBI TrueBlue Inc.
8.28 -0.26 -3.0445% 316.93K
Horizon Landmark ETF logo
BENJ Horizon Landmark ETF
53.4 +0.03 +0.0562% 26.2K
Thornburg International Equity ETF logo
TXUE Thornburg International Equity ETF
34.9 +0.05 +0.1291% 36.9K
FT Vest US Equity Moderate Fund logo
GOCT FT Vest US Equity Moderate Fund
43.01 +0.04 +0.0931% 712.05K
Eaton Vance Oregon Municipal Income Fund Class A logo
ETORX Eaton Vance Oregon Municipal Income Fund Class A
7.6 0 0% 0
Artius Acquisition Inc. II logo
AACBU Artius Acquisition Inc. II
10.7 0 0% 4
Beijing North Star Co., Ltd. logo
BEIJF Beijing North Star Co., Ltd.
0.1 0 0% 1K
Invesco BulletShares 2035 Corporate Bond ETF logo
BSCZ Invesco BulletShares 2035 Corporate Bond ETF
19.52 -0.02 -0.0768% 213.03K
Dunham International Stock Fund Class N logo
DNINX Dunham International Stock Fund Class N
27.19 -0.1 -0.3664% 0
Strategas Macro Thematic Opportunities ETF logo
SAMT Strategas Macro Thematic Opportunities ETF
41.02 -0.46 -1.109% 131.5K
Invesco Global Water ETF logo
PIO Invesco Global Water ETF
44.39 -0.15 -0.3368% 8K
Greenwing Resources Ltd logo
BSSMF Greenwing Resources Ltd
0.06 0 0% 100
MFS Intermediate Income Trust logo
MIN MFS Intermediate Income Trust
14.18 +0.08 +0.5674% 26.83K
Synthomer plc logo
SYYYF Synthomer plc
1.4 0 0% 100
Gould Investors L.P. logo
GDVTZ Gould Investors L.P.
405 0 0% 40
Soulpower Acquisition Corp. logo
SOUL Soulpower Acquisition Corp.
10.49 -0.01 -0.0952% 28.33K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
18.94 -0.5 -2.572% 80.29K
American Battery Technology Company logo
ABAT American Battery Technology Company
1.48 -0.09 -5.7325% 3.11M
Orasure Technologies Inc. logo
OSUR Orasure Technologies Inc.
3.61 -0.2 -5.2493% 317.87K
Deep Fission, Inc. logo
FISN Deep Fission, Inc.
3.45 -0.2 -5.4795% 362.9K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.