Name Last Change Change % Volume Year Range
Xsolla SPAC 1 logo
XSLL Xsolla SPAC 1
9.97 0 0% 27.35K
Strategas Macro Thematic Opportunities ETF logo
SAMT Strategas Macro Thematic Opportunities ETF
43.91 +0.54 +1.2451% 44.18K
Amplify Samsung SOFR ETF logo
SOFR Amplify Samsung SOFR ETF
100.37 +0.14 +0.1347% 8.37K
CS Disco Inc. logo
LAW CS Disco Inc.
4.31 +0.1 +2.3753% 158.7K
Kingstone Companies Inc. logo
KINS Kingstone Companies Inc.
19.62 +0.55 +2.8841% 191.78K
FolioBeyond Alternative Income and Interest Rate Hedge ETF logo
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
36.71 -0.01 -0.0188% 53.84K
Ellsworth Growth and Income Fund Ltd. logo
ECF-PA Ellsworth Growth and Income Fund Ltd.
20.12 -0.27 -1.3435% 776
Blueprint Adaptive Growth Allocation Fund Institutional Class logo
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class
17.43 -0.05 -0.286% 0
Fidelity International Multi-Asset Fund logo
FDEV Fidelity International Multi-Asset Fund
37.59 -0.13 -0.3341% 17.96K
Jaws Mustang Acquisition Corp. logo
JWSMF Jaws Mustang Acquisition Corp.
11.15 0 0% 700
NewHold Investment Corp III logo
NHICU NewHold Investment Corp III
11.99 0 0% 400
Exchange Bank of Santa Rosa California logo
EXSR Exchange Bank of Santa Rosa California
164 +3.5 +2.1807% 200
Innventure Inc. logo
INV Innventure Inc.
3.52 +0.16 +4.7619% 1.18M
Chiyoda Co., Ltd. logo
CHYOF Chiyoda Co., Ltd.
8.1 0 0% 100
Qoria Limited logo
FMZNF Qoria Limited
0.2 0 0% 4.8K
Velo3D, Inc. logo
VELO Velo3D, Inc.
15.1 +1.41 +10.2995% 4.76M
Nam Tai Property Inc. logo
NTPIF Nam Tai Property Inc.
4.6 -0.1 -2.1277% 200
iShares Global Consumer Discretionary ETF logo
RXI iShares Global Consumer Discretionary ETF
203.16 -1.78 -0.8685% 36.56K
Kenmare Resources plc logo
KMRPF Kenmare Resources plc
2.5 0 0% 175
Federated Hermes MDT Large Cap Growth ETF logo
FLCG Federated Hermes MDT Large Cap Growth ETF
35.39 +0.32 +0.9038% 29.16K
Smartrent Inc. logo
SMRT Smartrent Inc.
1.45 +0.04 +2.8369% 1.76M
Luca Mining Corporation logo
LUCMF Luca Mining Corporation
0.7 +0.01 +1.8841% 34.22K
Amplify BlackSwan Growth & Treasury Core ETF logo
SWAN Amplify BlackSwan Growth & Treasury Core ETF
33.61 +0.07 +0.2096% 2.64K
Claros Mortgage Trust Inc. logo
CMTG Claros Mortgage Trust Inc.
1.86 +0.01 +0.5405% 353.61K
Eaton Vance North Carolina Municipal Income Fund Class A logo
ETNCX Eaton Vance North Carolina Municipal Income Fund Class A
8.37 +0.01 +0.1196% 0
Hennessy Capital Investment Corp. logo
HVII Hennessy Capital Investment Corp.
10.52 -0.01 -0.095% 89.08K
Service Properties Trust logo
SVC Service Properties Trust
8.48 +0.35 +4.305% 1.57M
First Trust Dow Jones Select MicroCap Index Fund logo
FDM First Trust Dow Jones Select MicroCap Index Fund
94.85 +0.46 +0.4922% 9.22K
Aviat Networks, Inc. logo
AVNW Aviat Networks, Inc.
21.83 +0.83 +3.9524% 93.14K
Meeder Spectrum Fund Retail Class logo
FLSPX Meeder Spectrum Fund Retail Class
17.18 -0.07 -0.4058% 0
Bravo Mining Corp logo
BRVMF Bravo Mining Corp
2.09 +0.03 +1.4071% 13.22K
Qingling Motors Co., Ltd. logo
QGLHF Qingling Motors Co., Ltd.
0.11 0 0% 10
Development Technologies Corp. logo
DVTC Development Technologies Corp.
5.01 0 0% 106
SPDR Bloomberg Emerging Markets USD Bond ETF logo
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF
24.97 +0.02 +0.1002% 57.2K
FFB Bancorp, Inc. logo
FFBB FFB Bancorp, Inc.
88 +0.5 +0.5714% 32
Duos Technologies Group Inc. logo
DUOT Duos Technologies Group Inc.
9.32 +0.55 +6.2714% 558.71K
First Trust Managed Futures Strategy Fund logo
FMF First Trust Managed Futures Strategy Fund
50.8 +0.17 +0.3374% 15.05K
Cresco Labs Inc. logo
CRLBF Cresco Labs Inc.
0.77 -0.01 -1.2821% 60.5K
Zigexn Co., Ltd. logo
ZGXNF Zigexn Co., Ltd.
2.75 0 0% 1.12K
Thayer Ventures Acquisition Corporation logo
TVAIU Thayer Ventures Acquisition Corporation
10.5 0 0% 1.5K
Hennessy Capital Investment Corp. VII logo
HVIIU Hennessy Capital Investment Corp. VII
10.8 0 0% 1
Cabral Gold Inc. logo
CBGZF Cabral Gold Inc.
0.89 +0.01 +1.5358% 52.38K
Automatic Bank Services Ltd. logo
ABANF Automatic Bank Services Ltd.
7.93 0 0% 50
First Northern Community Bancorp logo
FNRN First Northern Community Bancorp
17.25 -0.09 -0.519% 71.39K
Rojana Industrial Park Public Company Limited logo
RJIFF Rojana Industrial Park Public Company Limited
0.18 0 0% 43.14K
Manning & Napier Pro-Blend Conservative Term Series Class S logo
EXDAX Manning & Napier Pro-Blend Conservative Term Series Class S
13.48 0 0% 0
Pacer Data and Digital Revolution ETF logo
TRFK Pacer Data and Digital Revolution ETF
97.83 +3.07 +3.2398% 144.12K
Altimmune, Inc. logo
ALT Altimmune, Inc.
2.93 -0.07 -2.3333% 5.95M
GigCapital7 Inc. logo
GIGGU GigCapital7 Inc.
9.94 0 0% 75.41K
Artius II Acquisition Inc. logo
AACBR Artius II Acquisition Inc.
0.1 -0.01 -9.0909% 14.47K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.