| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF | 29.5 | -0.41 | -1.3708% | 33.3K | |
EXDAX Manning & Napier Pro-Blend Conservative Term Series Class S | 13.35 | +0.09 | +0.6787% | 0 | |
ELVA Electrovaya Inc. | 5.07 | -0.29 | -5.4104% | 452.1K | |
ZCSH Grayscale Zcash Trust | 30.53 | -2.31 | -7.0341% | 1.31M | |
KINS Kingstone Companies Inc. | 18.69 | +0.11 | +0.592% | 44.94K | |
PCYO Pure Cycle Corporation | 11.02 | -0.1 | -0.8993% | 92.13K | |
GLOO Gloo Holdings, Inc. | 3.06 | -0.2 | -6.135% | 475.2K | |
PAMT PAMT Corp. | 11.59 | -0.36 | -3.0126% | 12.88K | |
FJP First Trust Japan AlphaDEX Fund | 74.52 | -0.58 | -0.7723% | 24.7K | |
TLNCU Talon Capital Corp. Unit | 10.42 | 0 | 0% | 100 | |
CYBQY Cyberdyne Inc. Sponsored ADR | 1.5 | 0 | 0% | 58 | |
ZH Zhihu Inc. | 3.39 | -0.11 | -3.1429% | 273.2K | |
SLAHF Stella Chemifa Corporation | 21.9 | 0 | 0% | 1.42K | |
SILDF Sintokogio Ltd. | 5.08 | 0 | 0% | 4 | |
CEEIF Ceres Inc. | 23.13 | 0 | 0% | 10 | |
PPHC Public Policy Holding Company, Inc. | 10.25 | -0.34 | -3.2106% | 52.05K | |
PMO Putnam Municipal Opportunities Fund | 9.73 | +0.18 | +1.8848% | 221.1K | |
OMFS Invesco Russell 2000 Dynamic Multifactor ETF | 48.82 | -0.53 | -1.08% | 8.8K | |
BDCIU BTC Development Corp. | 10.29 | 0 | 0% | 315 | |
ANGI Angi Inc. Class A Common Stock | 6.2 | -0.26 | -4.0248% | 936.04K | |
FXNC First National Corp. (Strasburg, VA) | 29.56 | +0.14 | +0.4759% | 16.86K | |
IPSC Century Therapeutics, Inc. | 1.37 | -0.13 | -8.6667% | 721.5K | |
TSVT 2seventy bio, Inc. | 5 | 0 | 0% | 1.16M | |
OPTZ Optimize Strategy Index ETF | 43.57 | -0.91 | -2.0503% | 13.4K | |
DCINX Dunham International Stock Fund Class C | 24.15 | -0.09 | -0.3713% | 0 | |
JMHI JPMorgan High Yield Municipal ETF | 47.65 | +0.08 | +0.1682% | 139.4K | |
BKKT Bakkt Holdings, Inc. | 5.59 | -0.31 | -5.2542% | 1.28M | |
ALMAX Alger Weatherbie Specialized Growth Fund Class A | 12.98 | -0.3 | -2.259% | 0 | |
ICBT ICBS Ltd. | 0 | 0 | 0% | 19.08K | |
OFLX Omega Flex, Inc. | 25.62 | +0.03 | +0.1172% | 39.99K | |
FACTU Fact II Acquisition Corp. Unit | 10.83 | -0.14 | -1.2762% | 14 | |
RZV Invesco S&P SmallCap 600 Pure Value ETF | 140.76 | -1.15 | -0.8104% | 1.6K | |
STPGF Steppe Gold Ltd. | 1.14 | +0.04 | +3.7307% | 3K | |
VARNF Varia US Properties AG | 24.25 | 0 | 0% | 264 | |
NBH Neuberger Berman Municipal Fund Inc. | 9.17 | +0.13 | +1.4381% | 165.4K | |
SORN Soren Acquisition Corp. | 10.06 | +0.03 | +0.2991% | 107 | |
TSNLF Tristel Plc | 5.74 | 0 | 0% | 400 | |
BPZZF Boston Pizza Royalties Income Fund | 14.07 | 0 | 0% | 100 | |
TRTL-WT TortoiseEcofin Acquisition Corp. III WT | 0.18 | 0 | 0% | 995 | |
NC NACCO Industries Inc. | 34.28 | +0.66 | +1.9631% | 34.4K | |
DLGCF Datalogic S.p.A. | 6.47 | 0 | 0% | 500 | |
SSMFF SFC Energy AG | 21.14 | -2.31 | -9.8507% | 100 | |
FDEV Fidelity International Multi-Asset Fund | 37.1 | +0.27 | +0.7331% | 26.2K | |
DBL DoubleLine Opportunistic Credit Fund | 13.57 | +0.05 | +0.3698% | 107.9K | |
STLFF Stillfront Group AB (publ) | 0.7 | 0 | 0% | 1K | |
GENC Gencor Industries Inc. | 17.81 | +0.08 | +0.4512% | 56.87K | |
MMILF Metro Mining Limited | 0.86 | 0 | 0% | 168 | |
PCAP ProCap Acquisition Corp | 10.4 | +0 | +0.0481% | 1.87K | |
PCAPU ProCap Acquisition Corp. | 10.47 | 0 | 0% | 1 | |
EXSR Exchange Bank of Santa Rosa California | 157.26 | +2.26 | +1.4581% | 4.6K | |