| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XSLL Xsolla SPAC 1 | 9.97 | 0 | 0% | 27.35K | |
SAMT Strategas Macro Thematic Opportunities ETF | 43.91 | +0.54 | +1.2451% | 44.18K | |
SOFR Amplify Samsung SOFR ETF | 100.37 | +0.14 | +0.1347% | 8.37K | |
LAW CS Disco Inc. | 4.31 | +0.1 | +2.3753% | 158.7K | |
KINS Kingstone Companies Inc. | 19.62 | +0.55 | +2.8841% | 191.78K | |
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF | 36.71 | -0.01 | -0.0188% | 53.84K | |
ECF-PA Ellsworth Growth and Income Fund Ltd. | 20.12 | -0.27 | -1.3435% | 776 | |
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class | 17.43 | -0.05 | -0.286% | 0 | |
FDEV Fidelity International Multi-Asset Fund | 37.59 | -0.13 | -0.3341% | 17.96K | |
JWSMF Jaws Mustang Acquisition Corp. | 11.15 | 0 | 0% | 700 | |
NHICU NewHold Investment Corp III | 11.99 | 0 | 0% | 400 | |
EXSR Exchange Bank of Santa Rosa California | 164 | +3.5 | +2.1807% | 200 | |
INV Innventure Inc. | 3.52 | +0.16 | +4.7619% | 1.18M | |
CHYOF Chiyoda Co., Ltd. | 8.1 | 0 | 0% | 100 | |
FMZNF Qoria Limited | 0.2 | 0 | 0% | 4.8K | |
VELO Velo3D, Inc. | 15.1 | +1.41 | +10.2995% | 4.76M | |
NTPIF Nam Tai Property Inc. | 4.6 | -0.1 | -2.1277% | 200 | |
RXI iShares Global Consumer Discretionary ETF | 203.16 | -1.78 | -0.8685% | 36.56K | |
KMRPF Kenmare Resources plc | 2.5 | 0 | 0% | 175 | |
FLCG Federated Hermes MDT Large Cap Growth ETF | 35.39 | +0.32 | +0.9038% | 29.16K | |
SMRT Smartrent Inc. | 1.45 | +0.04 | +2.8369% | 1.76M | |
LUCMF Luca Mining Corporation | 0.7 | +0.01 | +1.8841% | 34.22K | |
SWAN Amplify BlackSwan Growth & Treasury Core ETF | 33.61 | +0.07 | +0.2096% | 2.64K | |
CMTG Claros Mortgage Trust Inc. | 1.86 | +0.01 | +0.5405% | 353.61K | |
ETNCX Eaton Vance North Carolina Municipal Income Fund Class A | 8.37 | +0.01 | +0.1196% | 0 | |
HVII Hennessy Capital Investment Corp. | 10.52 | -0.01 | -0.095% | 89.08K | |
SVC Service Properties Trust | 8.48 | +0.35 | +4.305% | 1.57M | |
FDM First Trust Dow Jones Select MicroCap Index Fund | 94.85 | +0.46 | +0.4922% | 9.22K | |
AVNW Aviat Networks, Inc. | 21.83 | +0.83 | +3.9524% | 93.14K | |
FLSPX Meeder Spectrum Fund Retail Class | 17.18 | -0.07 | -0.4058% | 0 | |
BRVMF Bravo Mining Corp | 2.09 | +0.03 | +1.4071% | 13.22K | |
QGLHF Qingling Motors Co., Ltd. | 0.11 | 0 | 0% | 10 | |
DVTC Development Technologies Corp. | 5.01 | 0 | 0% | 106 | |
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF | 24.97 | +0.02 | +0.1002% | 57.2K | |
FFBB FFB Bancorp, Inc. | 88 | +0.5 | +0.5714% | 32 | |
DUOT Duos Technologies Group Inc. | 9.32 | +0.55 | +6.2714% | 558.71K | |
FMF First Trust Managed Futures Strategy Fund | 50.8 | +0.17 | +0.3374% | 15.05K | |
CRLBF Cresco Labs Inc. | 0.77 | -0.01 | -1.2821% | 60.5K | |
ZGXNF Zigexn Co., Ltd. | 2.75 | 0 | 0% | 1.12K | |
TVAIU Thayer Ventures Acquisition Corporation | 10.5 | 0 | 0% | 1.5K | |
HVIIU Hennessy Capital Investment Corp. VII | 10.8 | 0 | 0% | 1 | |
CBGZF Cabral Gold Inc. | 0.89 | +0.01 | +1.5358% | 52.38K | |
ABANF Automatic Bank Services Ltd. | 7.93 | 0 | 0% | 50 | |
FNRN First Northern Community Bancorp | 17.25 | -0.09 | -0.519% | 71.39K | |
RJIFF Rojana Industrial Park Public Company Limited | 0.18 | 0 | 0% | 43.14K | |
EXDAX Manning & Napier Pro-Blend Conservative Term Series Class S | 13.48 | 0 | 0% | 0 | |
TRFK Pacer Data and Digital Revolution ETF | 97.83 | +3.07 | +3.2398% | 144.12K | |
ALT Altimmune, Inc. | 2.93 | -0.07 | -2.3333% | 5.95M | |
GIGGU GigCapital7 Inc. | 9.94 | 0 | 0% | 75.41K | |
AACBR Artius II Acquisition Inc. | 0.1 | -0.01 | -9.0909% | 14.47K | |