| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DALCX Dean Mid Cap Value Fund | 31.16 | -0.04 | -0.1282% | 0 | |
BRT BRT Apartments Corp. | 14.24 | +0.13 | +0.9213% | 25.36K | |
CRIAX CRM Small/Mid Cap Value Fund Institutional Class | 13.82 | 0 | 0% | 0 | |
NZSTF NZX Ltd | 0.87 | 0 | 0% | 12.5K | |
HCACU Hall Chadwick Acquisition Corp. Unit | 10.3 | 0 | 0% | 9.88K | |
RWX SPDR Dow Jones International Real Estate ETF | 27.87 | -0.01 | -0.0359% | 15.62K | |
GNOG Golden Nugget Online Gaming, Inc. | 5.78 | +0.28 | +5.0909% | 5.2M | |
OPTZ Optimize Strategy Index ETF | 47.25 | +0.77 | +1.6624% | 2.34K | |
SEIGF Semperit AG Holding | 13.16 | 0 | 0% | 300 | |
GSRFU GSR IV Acquisition Corp. | 10.58 | 0 | 0% | 5 | |
YOKE Yoke Core ETF | 32.16 | +0.09 | +0.2672% | 4.57K | |
THD iShares MSCI Thailand ETF | 73.22 | +0.31 | +0.4252% | 30.98K | |
BADEF Hercules Metals Corp | 0.82 | +0.01 | +1.4062% | 291.3K | |
MBAVU M3-Brigade Acquisition V Corp. | 10.81 | 0 | 0% | 631 | |
BBCQU Bleichroeder Acquisition Corp. II Units | 10.43 | 0 | 0% | 20 | |
ACRE Ares Commercial Real Estate Corporation | 4.7 | -0.03 | -0.6342% | 294K | |
FXD First Trust Consumer Discretionary AlphaDEX Fund | 70.54 | -0.44 | -0.6265% | 10.47K | |
SOUL-UN Soulpower Acquisition Corporation | 10.64 | 0 | 0% | 1.41K | |
WCLD WisdomTree Cloud Computing Fund | 39.63 | -0.38 | -0.9498% | 591.04K | |
WELD Tema U.S. Manufacturing & Reshoring ETF | 58.41 | -0 | -0.0029% | 20.48K | |
SIO Touchstone Strategic Income ETF | 25.37 | +0.02 | +0.0789% | 8.53K | |
SPUU Direxion Daily S&P 500 Bull 2X Shares | 228.39 | +1.16 | +0.5105% | 28.04K | |
BEIJF Beijing North Star Co., Ltd. | 0.08 | 0 | 0% | 380 | |
APLMW Apolomics Inc. | 0.02 | +0 | +11.3475% | 2 | |
BSSMF Greenwing Resources Ltd | 0.04 | 0 | 0% | 100 | |
SYYYF Synthomer plc | 1.4 | 0 | 0% | 100 | |
AERG Applied Energetics Inc. | 1.28 | -0.01 | -0.7752% | 216K | |
MUHLX Muhlenkamp Fund | 85.32 | -0.38 | -0.4434% | 0 | |
ADACW American Drive Acquisition Company Warrant | 0.41 | +0.02 | +4.1282% | 3 | |
ATTGF Auto Italia Holdings Ltd. | 0.04 | 0 | 0% | 5 | |
TDACW Translational Development Acquisition Corp. | 2 | +0.2 | +11.1111% | 21 | |
NKSH National Bankshares Inc. | 42.61 | +0.37 | +0.8759% | 37.14K | |
EU Encore Energy Corp | 1.38 | 0 | 0% | 2.23M | |
CPZ Calamos Long/Short Equity & Dynamic Income Trust | 13.68 | +0.02 | +0.1098% | 38.76K | |
SILC Silicom Ltd. | 46.59 | +0.68 | +1.4812% | 266.69K | |
TLNCU Talon Capital Corp. Unit | 10.42 | 0 | 0% | 5 | |
DAINX Dunham International Stock Fund Class A | 27.25 | +0.03 | +0.1102% | 0 | |
REA Rare Earths Americas Inc. | 13.57 | 0 | 0% | 70.66K | |
SLAHF Stella Chemifa Corporation | 21.9 | 0 | 0% | 1.42K | |
TMAT Main Thematic Innovation ETF | 30.12 | +0.41 | +1.3662% | 21.79K | |
SILDF Sintokogio Ltd. | 5.08 | 0 | 0% | 4 | |
CEEIF Ceres Inc. | 23.13 | 0 | 0% | 10 | |
TRDA Entrada Therapeutics Inc. | 7.67 | +0.63 | +8.9489% | 260.81K | |
USBOX Pear Tree Quality Fund Ordinary Shares | 22.32 | -0.01 | -0.0448% | 0 | |
NUS Nu Skin Enterprises Inc. | 4.85 | -0.02 | -0.4107% | 577.49K | |
SOUL Soulpower Acquisition Corp. | 10.41 | 0 | 0% | 119 | |
REI Ring Energy Inc. | 1.36 | -0.01 | -0.7299% | 2.09M | |
LTRX Lantronix Inc. | 6.17 | +0.26 | +4.3993% | 583.95K | |
TSVT 2seventy bio, Inc. | 5 | 0 | 0% | 1.16M | |
DNINX Dunham International Stock Fund Class N | 27.56 | +0.03 | +0.109% | 0 | |