| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
REMYY Rémy Cointreau S.A. | 5.67 | +0.23 | +4.2279% | 23K | |
SPE-PC Special Opportunities Fund, Inc. | 24.86 | 0 | 0% | 2.54K | |
OACC Oaktree Acquisition Corp. | 10.7 | +0.05 | +0.4695% | 22.22K | |
THD iShares MSCI Thailand ETF | 71.85 | +0.13 | +0.1813% | 41.6K | |
OBAWU Oxley Bridge Acquisition Limited Unit | 10.37 | 0 | 0% | 1.6K | |
DINT Davis Select International Fund | 28.34 | +0.03 | +0.106% | 3.9K | |
OACCU Oaktree Acquisition Corp. III | 11 | 0 | 0% | 101 | |
PSP Invesco Global Listed Private Equity ETF | 55.72 | -0.46 | -0.8188% | 18.5K | |
CRMAX CRM Small/Mid Cap Value Fund Investor Class | 12.02 | -0.05 | -0.4143% | 0 | |
ERDCF Erdene Resource Development Corporation | 4.17 | +0.14 | +3.4739% | 4.3K | |
DMAA Drugs Made In America Acquisition Corp. | 10.87 | +0.01 | +0.0921% | 794 | |
DMAAR Drugs Made In America Acquisition Corp. | 0.12 | 0 | 0% | 29.87K | |
DMAAU Drugs Made in America Acquisition Corp. | 11.3 | +0.31 | +2.8207% | 1.65K | |
LCNB Lcnb Corporation | 18.88 | +0.09 | +0.479% | 18.97K | |
ZUUS Zeuus Inc. | 2.5 | 0 | 0% | 100 | |
FMAG Fidelity Magellan ETF | 35.22 | -0.58 | -1.6118% | 8.5K | |
RMAX Re/Max Holdings Inc. | 12.36 | -1.26 | -9.2511% | 2.57M | |
CLTFF Celtic Plc | 2.2 | 0 | 0% | 1.5K | |
PCRDF PCA Corporation | 12.84 | 0 | 0% | 100 | |
OBA Oxley Bridge Acquisition Limited | 10.35 | -0.09 | -0.8621% | 18 | |
VEXC Vanguard Emerging Markets Ex-China ETF | 93.25 | -1.38 | -1.4537% | 12.66K | |
SASKF Atha Energy Corp. | 0.64 | +0.01 | +1.1026% | 62.79K | |
FIMPX Nuveen Small Cap Growth Opportunities Fund Class I | 37.14 | +0.3 | +0.8143% | 0 | |
BRAGF Bauer AG | 6.1 | 0 | 0% | 15 | |
GIXXU GigCapital9 Corp. | 10.21 | 0 | 0% | 5 | |
IWMI Neos Russell 2000 High Income ETF | 47.99 | -0.71 | -1.4579% | 518.17K | |
KOID KraneShares Global Healthcare & Environmental Index ETF | 32.47 | -0.4 | -1.2169% | 148.3K | |
EMHC SPDR Bloomberg Emerging Markets USD Bond ETF | 24.04 | -0.07 | -0.2903% | 47.4K | |
ARL American Realty Investors Inc. | 16.56 | -0.21 | -1.2522% | 738 | |
SIO Touchstone Strategic Income ETF | 24.83 | +0 | +0.0201% | 23K | |
ANIK Anika Therapeutics Inc. | 19.98 | -0.71 | -3.4316% | 81.85K | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | 10.03 | +0.04 | +0.4004% | 31.1K | |
DDEJF Dundee Corporation | 2.89 | -0.05 | -1.7007% | 9.6K | |
SWCRX Schwab Target 2020 Fund | 13.45 | 0 | 0% | 0 | |
WAINX Wasatch Emerging India Fund Investor Class | 4.05 | -0.03 | -0.7353% | 0 | |
NHP National Healthcare Properties, Inc. | 15.11 | +0.06 | +0.3987% | 560.3K | |
MDST Westwood Salient Enhanced Midstream ETF | 28.71 | +0.75 | +2.6824% | 38.63K | |
SES SES AI Corporation | 0.71 | -0.17 | -19.2599% | 25.84M | |
MMD NYLI MacKay Municipal Opportunities Fund | 13.88 | +0.11 | +0.7988% | 96.55K | |
FLTB Fidelity Limited Term Bond ETF | 49.25 | 0 | 0% | 38.7K | |
MLAA Mountain Lake Acquisition Corp. | 10 | -0.01 | -0.0999% | 99.14K | |
AIRJ Airjoule Technologies Corp. | 3.08 | -0.12 | -3.75% | 651.04K | |
SGMT Sagimet Biosciences Inc. | 8.02 | -0.15 | -1.836% | 1.09M | |
ECF-PA Ellsworth Growth and Income Fund Ltd. | 19.32 | +0.23 | +1.2048% | 583 | |
OPTU Altice USA Inc. | 0.9 | -0.06 | -5.8124% | 1.38M | |
GIW GigCapital8 Corp. | 10.19 | -0.01 | -0.098% | 2.71K | |
BFEB Innovator U.S. Equity Buffer ETF | 54.1 | -0.41 | -0.7612% | 8.3K | |
HWBK Hawthorn Bancshares Inc. | 38.06 | -0.06 | -0.1574% | 29.02K | |
LOCC-WT Live Oak Crestview Climate Acquisition Corp. | 0.08 | -0.01 | -9.8214% | 1K | |
XPH SPDR S&P Pharmaceuticals ETF | 61.84 | -1.18 | -1.8724% | 241.5K | |