| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRAQU Cal Redwood Acquisition Corp. Units (each consisting of one Class A ordinary share and one right) | 11.02 | +0.7 | +6.7345% | 12 | |
LEGT.UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 3.75K | |
NPCT Nuveen Core Plus Impact Fund | 8.97 | +0.06 | +0.6734% | 128.55K | |
PMTRU Perimeter Acquisition Corp. I | 11 | +0.27 | +2.5163% | 600 | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.2 | 0 | 0% | 10.79K | |
FBL Graniteshares 2x Long Meta ETF | 30.1 | -2.45 | -7.5269% | 348.7K | |
HZNFF Horizon Oil Limited | 0.19 | 0 | 0% | 286 | |
ESPO VanEck Video Gaming and eSports ETF | 100.76 | -0.82 | -0.8072% | 10.2K | |
CTTZF Centaurus Metals Limited | 0.28 | +0.01 | +3.7736% | 80.57K | |
SSCC Spirits Capital Corporation | 2.22 | 0 | 0% | 1 | |
IKT Inhibikase Therapeutics Inc. | 1.65 | -0.18 | -9.8361% | 917.2K | |
SARDF Sanford Limited | 2.78 | 0 | 0% | 100 | |
HSCCX Carillon Eagle Small Cap Growth Fund Class C | 2.95 | +0.03 | +1.0274% | 0 | |
TYGIF Toyo Gosei Co. Ltd. | 32.74 | 0 | 0% | 100 | |
ATONY Anton Oilfield Services Group Unsponsored ADR | 19 | 0 | 0% | 338 | |
SHYL Xtrackers Short Duration High Yield Bond ETF | 42.76 | -0.24 | -0.5581% | 137.1K | |
EXBAX Manning & Napier Pro-Blend Moderate Term Series Class S | 14.79 | +0.12 | +0.818% | 0 | |
LBGIX ClearBridge Mid Cap Growth Fund Class I | 43.73 | +0.32 | +0.7372% | 0 | |
GALT Galectin Therapeutics Inc. | 3.62 | -0.09 | -2.4259% | 169.4K | |
PLMKW Plum Acquisition Corp IV | 0.36 | -0.01 | -2.6757% | 13.87K | |
OISXF Oisix Ra Daichi Inc. | 7.47 | 0 | 0% | 100 | |
GLTK GlobalTech Corp | 5.15 | +3.91 | +315.3527% | 3.14K | |
POWW Ammo Inc. | 2.18 | +0.03 | +1.3953% | 665.08K | |
NXDT-PA NexPoint Diversified Real Estate Trust | 12.79 | +0.06 | +0.4713% | 488 | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.36 | 0 | 0% | 1K | |
ETNCX Eaton Vance North Carolina Municipal Income Fund Class A | 7.98 | -0.01 | -0.1252% | 0 | |
PMTR Perimeter Acquisition Corp I | 10.44 | 0 | 0% | 9 | |
SLVMF Silver Mines Limited | 0.08 | -0 | -3.4177% | 3K | |
BUFB Innovator Laddered Allocation Buffer ETF | 40.28 | -0.3 | -0.7393% | 35.9K | |
CNSRF CoinShares International Limited | 3.94 | -0.1 | -2.5926% | 241.28K | |
VELO Velo3D, Inc. | 6.79 | -0.67 | -9.0361% | 1.85M | |
FDIG Fidelity Crypto Industry & Digital Payments ETF | 36.03 | -2.12 | -5.5478% | 32.1K | |
DIVZ Opal Dividend Income ETF | 37.62 | +0.1 | +0.2719% | 36.9K | |
EMBX VanEck Emerging Markets Bond ETF | 49.59 | -0.09 | -0.191% | 14.97K | |
NWBO Northwest Biotherapeutics Inc. | 0.16 | +0.01 | +6.6667% | 3.92M | |
PLMK Plum Acquisition Corp IV | 10.63 | 0 | 0% | 20 | |
BRLVX American Beacon Man Large Cap Value Fund R5 Class | 31.28 | -0.1 | -0.3187% | 0 | |
BWLIX American Beacon Man Large Cap Value Fund Investor Class | 30.86 | -0.1 | -0.323% | 0 | |
BWLAX American Beacon Man Large Cap Value Fund A | 30.52 | -0.1 | -0.3266% | 0 | |
RYVFX Royce Small-Cap Value Fund Service Class | 11.66 | -0.03 | -0.2566% | 0 | |
IMSR Terrestrial Energy Inc. | 3.05 | -0.17 | -5.2795% | 1.23M | |
IACQU Irenic Acquisition Corp. | 10.05 | +0.03 | +0.2994% | 1 | |
TDWRF Tidewater Renewables Ltd. | 16.1 | -1.03 | -6.0128% | 120 | |
GORO Gold Resource Corporation | 3.39 | +0.06 | +1.8018% | 914.33K | |
IACQ Irenic Acquisition Corp. | 9.9 | -0.01 | -0.1009% | 55.2K | |
RMIX Suncrete Inc. | 10.13 | +0.05 | +0.496% | 1.03M | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.16 | -0.05 | -0.2357% | 277.4K | |
XFOR X4 Pharmaceuticals Inc. | 2.59 | -0.05 | -1.8939% | 967.6K | |
DALCX Dean Mid Cap Value Fund | 30.32 | +0.05 | +0.1652% | 0 | |
TZROP tZERO Group Inc. Preferred Stock | 1.98 | 0 | 0% | 5.86K | |