| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DIVZ Opal Dividend Income ETF | 38.26 | -0.01 | -0.0355% | 13.61K | |
BSMU Invesco BulletShares 2030 Municipal Bond ETF | 21.82 | +0.05 | +0.2527% | 53.1K | |
FLTB Fidelity Limited Term Bond ETF | 50 | +0.07 | +0.1402% | 33K | |
EXBAX Manning & Napier Pro-Blend Moderate Term Series Class S | 14.87 | -0.01 | -0.0672% | 0 | |
ALMAX Alger Weatherbie Specialized Growth Fund Class A | 14.94 | -0.17 | -1.1251% | 0 | |
BDCIU BTC Development Corp. | 10.2 | -0 | -0.001% | 201 | |
FMAG Fidelity Magellan ETF | 37.06 | +0.23 | +0.6363% | 9.35K | |
ICBT ICBS Ltd. | 0 | 0 | 0% | 19.08K | |
MDST Westwood Salient Enhanced Midstream ETF | 29.38 | +0.1 | +0.3367% | 22.56K | |
STPGF Steppe Gold Ltd. | 1.09 | -0.02 | -1.982% | 3.2K | |
SHYL Xtrackers Short Duration High Yield Bond ETF | 44.08 | +0.04 | +0.0908% | 22.77K | |
VARNF Varia US Properties AG | 24.25 | 0 | 0% | 264 | |
TSNLF Tristel Plc | 5.74 | 0 | 0% | 400 | |
ZH Zhihu Inc. | 3.17 | -0.13 | -3.9394% | 271.72K | |
BPZZF Boston Pizza Royalties Income Fund | 13.99 | 0 | 0% | 600 | |
TRTL-WT TortoiseEcofin Acquisition Corp. III WT | 0.18 | 0 | 0% | 995 | |
FDIG Fidelity Crypto Industry & Digital Payments ETF | 41.48 | +0.75 | +1.8465% | 27.7K | |
DLGCF Datalogic S.p.A. | 6.47 | 0 | 0% | 500 | |
SSMFF SFC Energy AG | 23.5 | 0 | 0% | 200 | |
CEPV Cantor Equity Partners V, Inc. Class A Ordinary Shares | 10.37 | -0.01 | -0.0963% | 327 | |
CRAQR Cal Redwood Acquisition Corp. Right | 0.23 | +0.02 | +11.8515% | 1.04K | |
STLFF Stillfront Group AB (publ) | 0.7 | -0.03 | -4.502% | 1K | |
OACC Oaktree Acquisition Corp. | 10.76 | +0.02 | +0.1862% | 141 | |
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 23.32 | +0.03 | +0.1073% | 52.29K | |
PLMKU Plum Acquisition Corp IV | 10.81 | 0 | 0% | 1 | |
SSP The E.W. Scripps Company | 3.39 | +0.08 | +2.4169% | 459.5K | |
IFV First Trust Dorsey Wright Focus 5 International Fund | 26.15 | +0.17 | +0.6389% | 21.04K | |
SORN Soren Acquisition Corp. | 10.02 | +0.05 | +0.5522% | 3 | |
GMOI GMO International Value ETF | 40.82 | -0.07 | -0.1712% | 68.33K | |
XRXDW Xerox Holdings Corporation Warrant | 0.31 | +0 | +0.4194% | 90.75K | |
PCAPU ProCap Acquisition Corp. | 10.44 | 0 | 0% | 226 | |
IQSI NYLI Candriam International Equity ETF | 39.42 | +0.12 | +0.2929% | 198 | |
DCINX Dunham International Stock Fund Class C | 24.52 | +0.02 | +0.0816% | 0 | |
CLTFF Celtic Plc | 2.55 | -0.1 | -3.7736% | 100 | |
WDIV SPDR S&P Global Dividend ETF | 84.11 | +0.18 | +0.2197% | 3.21K | |
PABD iShares Paris-Aligned Climate MSCI World ETF | 71.58 | +0.3 | +0.4227% | 74 | |
SPE-PC Special Opportunities Fund, Inc. | 24.76 | -0.05 | -0.2011% | 2.13K | |
PCRDF PCA Corporation | 12.84 | 0 | 0% | 100 | |
FJP First Trust Japan AlphaDEX Fund | 77.64 | +1.23 | +1.6165% | 5.85K | |
PCAP ProCap Acquisition Corp | 10.33 | -0.01 | -0.0967% | 200.19K | |
MPAA Motorcar Parts of America, Inc. | 12.14 | -0.31 | -2.49% | 163.41K | |
SASKF Atha Energy Corp. | 0.8 | +0.01 | +0.806% | 43.8K | |
RYVFX Royce Small-Cap Value Fund Service Class | 11.8 | +0.03 | +0.2549% | 0 | |
BRAGF Bauer AG | 6.1 | 0 | 0% | 15 | |
ZKPU Lafayette Digital Acquisition Corp. I Units | 10.05 | +0.02 | +0.1994% | 6 | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | 67.56 | +0.14 | +0.2146% | 9.04K | |
ALMR Alamar Biosciences, Inc. | 33.12 | -3.45 | -9.434% | 558K | |
GIXXU GigCapital9 Corp. | 10.21 | 0 | 0% | 5 | |
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund | 45.88 | +0.67 | +1.4926% | 22.87K | |
DDEJF Dundee Corporation | 2.97 | +0.15 | +5.3191% | 26.05K | |