| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UBAAF Urbana Corporation | 5.78 | 0 | 0% | 900 | |
DBLVF Doubleview Gold Corp. | 1.04 | -0.05 | -4.5872% | 98.7K | |
ESCA Escalade, Incorporated | 18.49 | -0.21 | -1.123% | 19K | |
MPRO Monarch ProCap Index ETF | 32.63 | +0.12 | +0.3691% | 4.9K | |
SHTGF Shun Tak Holdings Ltd. | 0.09 | 0 | 0% | 500 | |
DAPP VanEck Digital Transformation ETF | 15.58 | -1.23 | -7.3171% | 4.32M | |
VNDA Vanda Pharmaceuticals Inc. | 4.03 | -0.21 | -4.9528% | 1.05M | |
PZRIF Pizza Pizza Royalty Corp | 6.92 | 0 | 0% | 1.1K | |
TMCI Treace Medical Concepts, Inc. | 3.87 | -0.25 | -6.068% | 131.57K | |
MAIFF Minera Alamos Inc. | 3.4 | 0 | 0% | 92.6K | |
AMFN American Fusion Inc. | 0.07 | -0.01 | -15.0943% | 5.33M | |
FDM First Trust Dow Jones Select MicroCap Index Fund | 88.54 | -0.55 | -0.6173% | 2.4K | |
INBKZ First Internet Bancorp 4.29% Preferred Stock due 2029 | 25.3 | +0.05 | +0.198% | 100 | |
GMWEX GuideMark World ex-US Fund Service Shares | 13.08 | -0.16 | -1.2085% | 0 | |
UPB Upstream Bio, Inc. | 2.76 | -0.61 | -18.1009% | 1.84M | |
CAES Cantor Equity Partners VII, Inc. | 9.99 | -0.01 | -0.1% | 8.29K | |
RXI iShares Global Consumer Discretionary ETF | 190.65 | -0.86 | -0.4491% | 738.8K | |
WDIV SPDR S&P Global Dividend ETF | 82.11 | +0.29 | +0.3544% | 5K | |
PLMKU Plum Acquisition Corp IV | 10.76 | 0 | 0% | 1 | |
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR | 39 | 0 | 0% | 14 | |
SUJA Suja Life, Inc. | 11.5 | -0.19 | -1.6253% | 121.37K | |
AAHIF Asahi Co., Ltd. | 8.29 | 0 | 0% | 0 | |
BTBIF BTB Real Estate Investment Trust | 2.62 | 0 | 0% | 1.85K | |
IQSI NYLI Candriam International Equity ETF | 37.83 | -0.1 | -0.2584% | 1.7K | |
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF | 32.54 | -0.05 | -0.1534% | 249.5K | |
FFMH First Farmers and Merchants Corporation | 63.68 | 0 | 0% | 4 | |
VTMTF Vertu Motors plc | 1.18 | 0 | 0% | 100 | |
AIV Apartment Investment and Management Company | 1.7 | +0.02 | +1.1905% | 3.36M | |
PPIH Perma-Pipe International Holdings Inc. | 27.91 | -1.36 | -4.6464% | 85.42K | |
SATLW Satellogic Inc. | 0.15 | -0 | -0.0667% | 56.06K | |
SLOFF Solstad Offshore ASA | 3.09 | 0 | 0% | 120 | |
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF | 22.69 | -0.01 | -0.0441% | 44.5K | |
ACIU Acimmune SA | 2.39 | -0.06 | -2.449% | 126.85K | |
VSTKF VNV Global AB | 1.97 | 0 | 0% | 2 | |
VTEPD Videndum plc | 6.34 | +0.28 | +4.6205% | 160 | |
DURCF Duratec Limited | 1.56 | 0 | 0% | 66.13K | |
BKFI BNY Mellon Active Core Bond ETF | 22.98 | +0.04 | +0.1744% | 34.27K | |
GMOI GMO International Value ETF | 40.14 | +0.27 | +0.6772% | 61.95K | |
PTOR Praetorian Acquisition Corp. | 9.97 | -0 | -0.0501% | 122.85K | |
FATE Fate Therapeutics Inc. | 1.79 | -0.14 | -7.2539% | 1.38M | |
CURZ Curzio Research Inc. | 0.81 | 0 | 0% | 2.5K | |
RMM RiverNorth Managed Duration Municipal Income Fund, Inc. | 13.27 | +0.11 | +0.8359% | 41K | |
UDEC Innovator U.S. Equity Ultra Fund | 42.95 | -0.21 | -0.482% | 8.6K | |
KUBR Kuber Resources Corp. | 0 | 0 | 0% | 16.6K | |
FRRDF Frontier Developments plc | 7.88 | 0 | 0% | 50 | |
LXEO Lexeo Therapeutics Inc. | 2.64 | -0.12 | -4.3478% | 2.51M | |
LDRX SGI Enhanced Market Leaders ETF | 36.53 | -0.61 | -1.6539% | 4.28K | |
MNA NYLI Merger Arbitrage ETF | 36.77 | -0.03 | -0.0815% | 34.3K | |
IPFXW Inflection Point Acquisition Corp. VI Warrant | 0.69 | -0.09 | -11.5256% | 7.7K | |
IPFX Inflection Point Acquisition Corp. VI | 10.02 | 0 | 0% | 6.02K | |