Name Last Change Change % Volume Year Range
Urbana Corporation logo
UBAAF Urbana Corporation
5.78 0 0% 900
Doubleview Gold Corp. logo
DBLVF Doubleview Gold Corp.
1.04 -0.05 -4.5872% 98.7K
Escalade, Incorporated logo
ESCA Escalade, Incorporated
18.49 -0.21 -1.123% 19K
Monarch ProCap Index ETF logo
MPRO Monarch ProCap Index ETF
32.63 +0.12 +0.3691% 4.9K
Shun Tak Holdings Ltd. logo
SHTGF Shun Tak Holdings Ltd.
0.09 0 0% 500
VanEck Digital Transformation ETF logo
DAPP VanEck Digital Transformation ETF
15.58 -1.23 -7.3171% 4.32M
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
4.03 -0.21 -4.9528% 1.05M
Pizza Pizza Royalty Corp logo
PZRIF Pizza Pizza Royalty Corp
6.92 0 0% 1.1K
Treace Medical Concepts, Inc. logo
TMCI Treace Medical Concepts, Inc.
3.87 -0.25 -6.068% 131.57K
Minera Alamos Inc. logo
MAIFF Minera Alamos Inc.
3.4 0 0% 92.6K
American Fusion Inc. logo
AMFN American Fusion Inc.
0.07 -0.01 -15.0943% 5.33M
First Trust Dow Jones Select MicroCap Index Fund logo
FDM First Trust Dow Jones Select MicroCap Index Fund
88.54 -0.55 -0.6173% 2.4K
First Internet Bancorp 4.29% Preferred Stock due 2029 logo
INBKZ First Internet Bancorp 4.29% Preferred Stock due 2029
25.3 +0.05 +0.198% 100
GuideMark World ex-US Fund Service Shares logo
GMWEX GuideMark World ex-US Fund Service Shares
13.08 -0.16 -1.2085% 0
Upstream Bio, Inc. logo
UPB Upstream Bio, Inc.
2.76 -0.61 -18.1009% 1.84M
Cantor Equity Partners VII, Inc. logo
CAES Cantor Equity Partners VII, Inc.
9.99 -0.01 -0.1% 8.29K
iShares Global Consumer Discretionary ETF logo
RXI iShares Global Consumer Discretionary ETF
190.65 -0.86 -0.4491% 738.8K
SPDR S&P Global Dividend ETF logo
WDIV SPDR S&P Global Dividend ETF
82.11 +0.29 +0.3544% 5K
Plum Acquisition Corp IV logo
PLMKU Plum Acquisition Corp IV
10.76 0 0% 1
Chongqing Rural Commercial Bank Co., Ltd. ADR logo
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR
39 0 0% 14
Suja Life, Inc. logo
SUJA Suja Life, Inc.
11.5 -0.19 -1.6253% 121.37K
Asahi Co., Ltd. logo
AAHIF Asahi Co., Ltd.
8.29 0 0% 0
BTB Real Estate Investment Trust logo
BTBIF BTB Real Estate Investment Trust
2.62 0 0% 1.85K
NYLI Candriam International Equity ETF logo
IQSI NYLI Candriam International Equity ETF
37.83 -0.1 -0.2584% 1.7K
iShares 25+ Year Treasury STRIPS Bond ETF logo
GOVZ iShares 25+ Year Treasury STRIPS Bond ETF
32.54 -0.05 -0.1534% 249.5K
First Farmers and Merchants Corporation logo
FFMH First Farmers and Merchants Corporation
63.68 0 0% 4
Vertu Motors plc logo
VTMTF Vertu Motors plc
1.18 0 0% 100
Apartment Investment and Management Company logo
AIV Apartment Investment and Management Company
1.7 +0.02 +1.1905% 3.36M
Perma-Pipe International Holdings Inc. logo
PPIH Perma-Pipe International Holdings Inc.
27.91 -1.36 -4.6464% 85.42K
Satellogic Inc. logo
SATLW Satellogic Inc.
0.15 -0 -0.0667% 56.06K
Solstad Offshore ASA logo
SLOFF Solstad Offshore ASA
3.09 0 0% 120
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF logo
LQDW iShares Investment Grade Corporate Bond BuyWrite Strategy ETF
22.69 -0.01 -0.0441% 44.5K
Acimmune SA logo
ACIU Acimmune SA
2.39 -0.06 -2.449% 126.85K
VNV Global AB logo
VSTKF VNV Global AB
1.97 0 0% 2
Videndum plc logo
VTEPD Videndum plc
6.34 +0.28 +4.6205% 160
Duratec Limited logo
DURCF Duratec Limited
1.56 0 0% 66.13K
BNY Mellon Active Core Bond ETF logo
BKFI BNY Mellon Active Core Bond ETF
22.98 +0.04 +0.1744% 34.27K
GMO International Value ETF logo
GMOI GMO International Value ETF
40.14 +0.27 +0.6772% 61.95K
Praetorian Acquisition Corp. logo
PTOR Praetorian Acquisition Corp.
9.97 -0 -0.0501% 122.85K
Fate Therapeutics Inc. logo
FATE Fate Therapeutics Inc.
1.79 -0.14 -7.2539% 1.38M
Curzio Research Inc. logo
CURZ Curzio Research Inc.
0.81 0 0% 2.5K
RiverNorth Managed Duration Municipal Income Fund, Inc. logo
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
13.27 +0.11 +0.8359% 41K
Innovator U.S. Equity Ultra Fund logo
UDEC Innovator U.S. Equity Ultra Fund
42.95 -0.21 -0.482% 8.6K
Kuber Resources Corp. logo
KUBR Kuber Resources Corp.
0 0 0% 16.6K
Frontier Developments plc logo
FRRDF Frontier Developments plc
7.88 0 0% 50
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
2.64 -0.12 -4.3478% 2.51M
SGI Enhanced Market Leaders ETF logo
LDRX SGI Enhanced Market Leaders ETF
36.53 -0.61 -1.6539% 4.28K
NYLI Merger Arbitrage ETF logo
MNA NYLI Merger Arbitrage ETF
36.77 -0.03 -0.0815% 34.3K
Inflection Point Acquisition Corp. VI Warrant logo
IPFXW Inflection Point Acquisition Corp. VI Warrant
0.69 -0.09 -11.5256% 7.7K
Inflection Point Acquisition Corp. VI logo
IPFX Inflection Point Acquisition Corp. VI
10.02 0 0% 6.02K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.