| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TDACU Translational Development Acquisition Corp. | 12.57 | 0 | 0% | 1 | |
TARKX Tarkio Fund | 45.55 | +0.05 | +0.1099% | 0 | |
MPRO Monarch ProCap Index ETF | 32.55 | +0.02 | +0.0769% | 19.26K | |
OACCU Oaktree Acquisition Corp. III | 11 | 0 | 0% | 1 | |
BKFI BNY Mellon Active Core Bond ETF | 23.53 | +0.02 | +0.1055% | 472 | |
ULVM VictoryShares US Value Momentum ETF | 110.22 | +0.46 | +0.4198% | 395 | |
ARTC Art Technology Acquisition Corp. Class A Ordinary Shares | 9.97 | 0 | 0% | 3 | |
PCYO Pure Cycle Corporation | 11.33 | -0.07 | -0.614% | 77.33K | |
DSBFX Domini Impact Bond Fund Investor Shares | 10.05 | +0.01 | +0.0996% | 0 | |
LOVE Lovesac Company | 17.29 | -0.31 | -1.7614% | 136.54K | |
RC-PC Ready Capital Corporation | 12.38 | -0.11 | -0.8807% | 100 | |
LOCC-WT Live Oak Crestview Climate Acquisition Corp. | 0.08 | -0.01 | -9.8214% | 1K | |
RLTY Cohen & Steers Real Estate Opportunities Fund | 15.59 | +0.06 | +0.3863% | 93.37K | |
CRAQU Cal Redwood Acquisition Corp. Units (each consisting of one Class A ordinary share and one right) | 10.53 | 0 | 0% | 12 | |
LEGT.UN Legato Merger Corp. III | 18 | +0.16 | +0.8969% | 3.75K | |
HZNFF Horizon Oil Limited | 0.14 | 0 | 0% | 50 | |
MBI MBIA Inc. | 4.98 | +0.02 | +0.4032% | 596.86K | |
CTTZF Centaurus Metals Limited | 0.34 | -0.02 | -5.5556% | 64.48K | |
CYDY CytoDyn Inc. | 0.19 | +0 | +1% | 455.12K | |
RAIL FreightCar America Inc. | 7.41 | -0.29 | -3.7662% | 304.69K | |
MLAA Mountain Lake Acquisition Corp. | 9.97 | 0 | 0% | 38.4K | |
CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A | 22.37 | +0.22 | +0.9932% | 4.3K | |
SSCC Spirits Capital Corporation | 2.22 | 0 | 0% | 1 | |
SARDF Sanford Limited | 2.78 | 0 | 0% | 100 | |
HSCCX Carillon Eagle Small Cap Growth Fund Class C | 3.24 | 0 | 0% | 0 | |
TYGIF Toyo Gosei Co. Ltd. | 32.74 | 0 | 0% | 100 | |
CURV Torrid Holdings Inc. | 2.29 | -0.11 | -4.5833% | 171.89K | |
OISXF Oisix Ra Daichi Inc. | 7.47 | 0 | 0% | 100 | |
EXFY Expensify, Inc. | 2.22 | -0.09 | -3.8961% | 1.03M | |
GIW GigCapital8 Corp. | 10.13 | 0 | 0% | 100.17K | |
RTH VanEck Retail ETF | 270.64 | -2.43 | -0.89% | 6.62K | |
RXST RxSight Inc. | 7.06 | +0.02 | +0.2841% | 795.16K | |
SSSFX SouthernSun Small Cap Fund Class N | 28.58 | +0.17 | +0.5984% | 0 | |
GVCAX Gabelli Value 25 Fund Class AAA | 12.99 | +0.03 | +0.2315% | 0 | |
CPER United States Copper Index Fund | 40.02 | -0.2 | -0.4973% | 332.14K | |
SLVMF Silver Mines Limited | 0.09 | 0 | 0% | 300 | |
AVSD Avantis Responsible International Equity ETF | 83.46 | +0.36 | +0.4363% | 5.18K | |
CNSRF CoinShares International Limited | 3.94 | -0.1 | -2.5926% | 241.28K | |
SMHI Seacor Marine Holdings Inc. | 9.73 | -0.01 | -0.1027% | 72.93K | |
ESPO VanEck Video Gaming and eSports ETF | 97.97 | -1.13 | -1.1419% | 24.53K | |
INBKZ First Internet Bancorp 4.29% Preferred Stock due 2029 | 25.64 | +0.21 | +0.806% | 802 | |
VABK Virginia National Bankshares Corporation | 47.44 | +0.37 | +0.7969% | 1.99K | |
CAES Cantor Equity Partners VII, Inc. | 10.07 | -0.01 | -0.0992% | 2.49K | |
IACQ Irenic Acquisition Corp. | 9.93 | +0.01 | +0.1008% | 152.93K | |
QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 35.14 | +0.18 | +0.5189% | 219 | |
PMTR Perimeter Acquisition Corp I | 10.4 | 0 | 0% | 4.25K | |
AUDC Audiocodes Ltd. | 10.11 | +0.16 | +1.608% | 159.05K | |
FFOX FundX Future Fund Opportunities ETF | 31.05 | +0.17 | +0.5465% | 6.55K | |
TDWRF Tidewater Renewables Ltd. | 10.12 | 0 | 0% | 14 | |
BRLVX American Beacon Man Large Cap Value Fund R5 Class | 31.42 | +0.02 | +0.0637% | 0 | |