Name Last Change Change % Volume Year Range
American Beacon Man Large Cap Value Fund Investor Class logo
BWLIX American Beacon Man Large Cap Value Fund Investor Class
31.02 +0.03 +0.0968% 0
American Beacon Man Large Cap Value Fund A logo
BWLAX American Beacon Man Large Cap Value Fund A
30.67 +0.02 +0.0653% 0
SPDR SSGA US Small Cap Low Volatility Index ETF logo
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
160.92 +0.83 +0.5185% 2.49K
Macrogenics Inc. logo
MGNX Macrogenics Inc.
4.02 +0.1 +2.551% 338.3K
tZERO Group Inc. Preferred Stock logo
TZROP tZERO Group Inc. Preferred Stock
1.98 0 0% 5.86K
Urbana Corporation logo
UBAAF Urbana Corporation
6.15 0 0% 1K
Global X Internet of Things ETF logo
SNSR Global X Internet of Things ETF
49.76 +0.52 +1.0482% 4.08K
Shun Tak Holdings Ltd. logo
SHTGF Shun Tak Holdings Ltd.
0.09 0 0% 500
Eversource Energy 5.28% Perpetual Preferred Stock logo
CNTHO Eversource Energy 5.28% Perpetual Preferred Stock
42.5 0 0% 590
Plum Acquisition Corp IV logo
PLMK Plum Acquisition Corp IV
10.58 0 0% 306
Fifth Era Acquisition Corp I logo
FERAR Fifth Era Acquisition Corp I
0.32 +0.05 +16.6966% 85.75K
Innovator U.S. Equity Buffer ETF logo
BFEB Innovator U.S. Equity Buffer ETF
53.87 +0.06 +0.1115% 5.42K
1-800-Flowers.com Inc. logo
FLWS 1-800-Flowers.com Inc.
4.09 +0.05 +1.2376% 115.44K
Pizza Pizza Royalty Corp logo
PZRIF Pizza Pizza Royalty Corp
9.14 0 0% 49
Minera Alamos Inc. logo
MAIFF Minera Alamos Inc.
4.23 +0.07 +1.6827% 11.49K
Microvast Holdings Inc. logo
MVSTW Microvast Holdings Inc.
0 -0 -28.5714% 41.6K
Invesco S&P SmallCap Quality ETF logo
XSHQ Invesco S&P SmallCap Quality ETF
49.11 +0.18 +0.3679% 10.23K
Perimeter Acquisition Corp. I logo
PMTRU Perimeter Acquisition Corp. I
11.13 0 0% 100
Royce Smaller-Companies Growth Fund Service Class logo
RYVPX Royce Smaller-Companies Growth Fund Service Class
10.24 +0.12 +1.1858% 0
Fact II Acquisition Corp. Unit logo
FACTU Fact II Acquisition Corp. Unit
10.83 0 0% 1
GuideMark World ex-US Fund Service Shares logo
GMWEX GuideMark World ex-US Fund Service Shares
13.66 0 0% 0
Irenic Acquisition Corp. logo
IACQU Irenic Acquisition Corp.
10.12 0 0% 31
Modiv Inc. logo
MDV-PA Modiv Inc.
25.18 +0.03 +0.0994% 12.51K
First Internet Bancorp logo
INBK First Internet Bancorp
29.2 -0.08 -0.2732% 30.55K
Launch One Acquisition Corp. logo
LPAAU Launch One Acquisition Corp.
11.11 0 0% 1
Chongqing Rural Commercial Bank Co., Ltd. ADR logo
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR
39 0 0% 14
Asahi Co., Ltd. logo
AAHIF Asahi Co., Ltd.
7.99 0 0% 0
Invesco Leisure and Entertainment ETF logo
PEJ Invesco Leisure and Entertainment ETF
68.5 +1.09 +1.617% 21.23K
BTB Real Estate Investment Trust logo
BTBIF BTB Real Estate Investment Trust
2.73 0 0% 100
Aboitiz Equity Ventures Inc. - ADR logo
ABTZY Aboitiz Equity Ventures Inc. - ADR
4.59 0 0% 300
Montauk Renewables Inc. logo
MNTK Montauk Renewables Inc.
1.86 +0.05 +2.7624% 121.93K
Vertu Motors plc logo
VTMTF Vertu Motors plc
1.07 0 0% 100
VanEck Digital Transformation ETF logo
DAPP VanEck Digital Transformation ETF
17.73 +0.37 +2.1313% 144.66K
Keystone Acquisition Corp. logo
KEYYU Keystone Acquisition Corp.
10.15 0 0% 1
Roman DBDR Acquisition Corp. logo
DRDBU Roman DBDR Acquisition Corp.
10.63 0 0% 5
Solstad Offshore ASA logo
SLOFF Solstad Offshore ASA
3.09 0 0% 120
VNV Global AB logo
VSTKF VNV Global AB
1.9 0 0% 11.02K
Videndum plc logo
VTEPD Videndum plc
6.34 +0.28 +4.6205% 160
SPDR S&P Oil & Gas Equipment & Services ETF logo
XES SPDR S&P Oil & Gas Equipment & Services ETF
121.29 -0.13 -0.1071% 65.58K
Duratec Limited logo
DURCF Duratec Limited
1.89 0 0% 66.13K
Praetorian Acquisition Corp. logo
PTOR Praetorian Acquisition Corp.
9.97 +0.01 +0.1004% 64.55K
Curzio Research Inc. logo
CURZ Curzio Research Inc.
0.81 0 0% 66
HCM IV Acquisition Corp. logo
HACQU HCM IV Acquisition Corp.
10.17 0 0% 33
Alussa Energy Acquisition Corp. logo
ALUB-UN Alussa Energy Acquisition Corp.
10.16 0 0% 486
Innovator Laddered Allocation Buffer ETF logo
BUFB Innovator Laddered Allocation Buffer ETF
40.17 -0.04 -0.0995% 13.32K
Runway Growth Finance Corp logo
RWAY Runway Growth Finance Corp
6.78 +0.08 +1.194% 461.77K
Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 logo
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027
25.41 +0 +0.0193% 1.97K
Orchestra BioMed Holdings, Inc. logo
OBIO Orchestra BioMed Holdings, Inc.
4.42 +0.02 +0.4545% 207.42K
Thornburg Focus Growth Fund ETF logo
TFGZ Thornburg Focus Growth Fund ETF
37.71 +0.32 +0.8681% 3
Kuber Resources Corp. logo
KUBR Kuber Resources Corp.
0.06 0 0% 16.6K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.