Name Last Change Change % Volume Year Range
Innovator U.S. Equity Ultra Fund logo
UDEC Innovator U.S. Equity Ultra Fund
43.01 -0.15 -0.354% 8.56K
Kuber Resources Corp. logo
KUBR Kuber Resources Corp.
0 0 0% 16.6K
Frontier Developments plc logo
FRRDF Frontier Developments plc
7.88 0 0% 50
Lexeo Therapeutics Inc. logo
LXEO Lexeo Therapeutics Inc.
2.64 -0.12 -4.3478% 2.51M
SGI Enhanced Market Leaders ETF logo
LDRX SGI Enhanced Market Leaders ETF
36.53 -0.61 -1.6539% 4.28K
NYLI Merger Arbitrage ETF logo
MNA NYLI Merger Arbitrage ETF
36.77 -0.03 -0.0815% 34.3K
Inflection Point Acquisition Corp. VI Warrant logo
IPFXW Inflection Point Acquisition Corp. VI Warrant
0.69 0 0% 7.7K
HCM IV Acquisition Corp. logo
HACQU HCM IV Acquisition Corp.
10.11 0 0% 501
Schwab MarketTrack Conservative Portfolio logo
SWCGX Schwab MarketTrack Conservative Portfolio
16.01 0 0% 0
Lafayette Digital Acquisition Corp. I Units logo
ZKPU Lafayette Digital Acquisition Corp. I Units
10.07 -0.01 -0.0992% 4.3K
Innovator U.S. Equity Ultra Fund logo
UAUG Innovator U.S. Equity Ultra Fund
43.04 -0.22 -0.52% 3.6K
Light S.A. Sponsored ADR logo
LGSXY Light S.A. Sponsored ADR
1.34 0 0% 90
ProShares Ultra Russell2000 logo
UWM ProShares Ultra Russell2000
53.47 -1.89 -3.414% 260.5K
Gotham 1000 Value ETF logo
GVLU Gotham 1000 Value ETF
28.27 +0.03 +0.1027% 29.6K
Berry Corporation logo
BRY Berry Corporation
3.26 0 0% 1.85M
Ainsworth Game Technology Limited logo
AINSF Ainsworth Game Technology Limited
0.75 -0.01 -1.1842% 900
FEED ONE CO., LTD. logo
FEDOF FEED ONE CO., LTD.
6.61 0 0% 0
Torrid Holdings Inc. logo
CURV Torrid Holdings Inc.
2.35 -0.1 -4.0816% 199.12K
Roman DBDR Acquisition Corp. logo
DRDBU Roman DBDR Acquisition Corp.
10.99 +0.25 +2.3277% 1
Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 logo
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025
8.01 -0.4 -4.7562% 54.8K
Cerro de Pasco Resources Inc. logo
GPPRF Cerro de Pasco Resources Inc.
0.42 +0 +0.2895% 124.92K
ActivePassive Intermediate Municipal Bond ETF logo
APMU ActivePassive Intermediate Municipal Bond ETF
24.29 0 0% 35.8K
GigCapital8 Corp. Unit logo
GIWWU GigCapital8 Corp. Unit
10.5 -0.22 -2.0522% 300
BRT Apartments Corp. logo
BRT BRT Apartments Corp.
13.55 -0.09 -0.6598% 46.26K
Hennessy Small Cap Financial Fund Investor Class logo
HSFNX Hennessy Small Cap Financial Fund Investor Class
29.23 +0.02 +0.0685% 0
Bleichroeder Acquisition Corp. II Units logo
BBCQU Bleichroeder Acquisition Corp. II Units
10.09 0 0% 5.42K
Innovator EDP ETF - 6M January/July logo
JAJL Innovator EDP ETF - 6M January/July
30.36 -0.05 -0.1808% 34.2K
MassMutual Select Small Cap Growth Equity Fund Class R3 logo
MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3
4.83 -0.1 -2.0284% 0
Rand Worldwide Inc. logo
RWWI Rand Worldwide Inc.
7.05 -0.02 -0.2829% 5.2K
3EDGE Dynamic Hard Assets ETF logo
EDGH 3EDGE Dynamic Hard Assets ETF
34.01 +0.2 +0.5936% 25.98K
Rithm Acquisition Corp. logo
RAC-UN Rithm Acquisition Corp.
10.65 0 0% 1
Bicycle Therapeutics plc American Depositary Receipt logo
BCYC Bicycle Therapeutics plc American Depositary Receipt
3.46 -0.14 -3.8889% 565.6K
Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 logo
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027
25.24 +0.03 +0.1031% 1.1K
Hennessy Capital Investment Corp. V logo
HCICU Hennessy Capital Investment Corp. V
10.15 0 0% 201
Global X Internet of Things ETF logo
SNSR Global X Internet of Things ETF
45.91 -0.97 -2.0691% 10.2K
OneAscent Large Cap Core ETF logo
OALC OneAscent Large Cap Core ETF
40.97 -0.52 -1.2533% 26.4K
M-tron Industries, Inc. logo
MPTI M-tron Industries, Inc.
66.41 -1.07 -1.5857% 52.35K
Keystone Acquisition Corp. logo
KEYYU Keystone Acquisition Corp.
10.07 +0.01 +0.0994% 300
RRE Ventures Acquisition Corp. Units logo
RREVU RRE Ventures Acquisition Corp. Units
10.09 0 0% 18
Orrön Energy AB (publ) logo
LNDNF Orrön Energy AB (publ)
0.75 0 0% 2.52K
Invesco KBW Property & Casualty Fund logo
KBWP Invesco KBW Property & Casualty Fund
133.64 +2.57 +1.9608% 49.4K
First Trust Senior Floating Rate Income Fund II logo
FCT First Trust Senior Floating Rate Income Fund II
9.67 +0.02 +0.2073% 1.13M
Blueprint Adaptive Growth Allocation Fund Institutional Class logo
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class
16.75 -0.19 -1.1216% 0
iShares MSCI Kokusai ETF logo
TOK iShares MSCI Kokusai ETF
152.82 -1.41 -0.9142% 600
Wasatch Emerging India Fund Investor Class logo
WAINX Wasatch Emerging India Fund Investor Class
4.05 -0.03 -0.7353% 0
Saba Capital Income & Opportunities Fund logo
BRW Saba Capital Income & Opportunities Fund
5.94 +0.03 +0.5076% 167.1K
Schmid Group N.V. logo
SHMD Schmid Group N.V.
2.79 -0.22 -7.309% 1.18M
Copley Acquisition Corp. logo
COPL Copley Acquisition Corp.
10.59 0 0% 30
Oaktree Strategic Income Corp logo
OCSI Oaktree Strategic Income Corp
8.51 0 0% 0
Mechel PJSC logo
MTL.PR.P Mechel PJSC
1.2 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.