| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BWLIX American Beacon Man Large Cap Value Fund Investor Class | 31.02 | +0.03 | +0.0968% | 0 | |
BWLAX American Beacon Man Large Cap Value Fund A | 30.67 | +0.02 | +0.0653% | 0 | |
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF | 160.92 | +0.83 | +0.5185% | 2.49K | |
MGNX Macrogenics Inc. | 4.02 | +0.1 | +2.551% | 338.3K | |
TZROP tZERO Group Inc. Preferred Stock | 1.98 | 0 | 0% | 5.86K | |
UBAAF Urbana Corporation | 6.15 | 0 | 0% | 1K | |
SNSR Global X Internet of Things ETF | 49.76 | +0.52 | +1.0482% | 4.08K | |
SHTGF Shun Tak Holdings Ltd. | 0.09 | 0 | 0% | 500 | |
CNTHO Eversource Energy 5.28% Perpetual Preferred Stock | 42.5 | 0 | 0% | 590 | |
PLMK Plum Acquisition Corp IV | 10.58 | 0 | 0% | 306 | |
FERAR Fifth Era Acquisition Corp I | 0.32 | +0.05 | +16.6966% | 85.75K | |
BFEB Innovator U.S. Equity Buffer ETF | 53.87 | +0.06 | +0.1115% | 5.42K | |
FLWS 1-800-Flowers.com Inc. | 4.09 | +0.05 | +1.2376% | 115.44K | |
PZRIF Pizza Pizza Royalty Corp | 9.14 | 0 | 0% | 49 | |
MAIFF Minera Alamos Inc. | 4.23 | +0.07 | +1.6827% | 11.49K | |
MVSTW Microvast Holdings Inc. | 0 | -0 | -28.5714% | 41.6K | |
XSHQ Invesco S&P SmallCap Quality ETF | 49.11 | +0.18 | +0.3679% | 10.23K | |
PMTRU Perimeter Acquisition Corp. I | 11.13 | 0 | 0% | 100 | |
RYVPX Royce Smaller-Companies Growth Fund Service Class | 10.24 | +0.12 | +1.1858% | 0 | |
FACTU Fact II Acquisition Corp. Unit | 10.83 | 0 | 0% | 1 | |
GMWEX GuideMark World ex-US Fund Service Shares | 13.66 | 0 | 0% | 0 | |
IACQU Irenic Acquisition Corp. | 10.12 | 0 | 0% | 31 | |
MDV-PA Modiv Inc. | 25.18 | +0.03 | +0.0994% | 12.51K | |
INBK First Internet Bancorp | 29.2 | -0.08 | -0.2732% | 30.55K | |
LPAAU Launch One Acquisition Corp. | 11.11 | 0 | 0% | 1 | |
CRCBY Chongqing Rural Commercial Bank Co., Ltd. ADR | 39 | 0 | 0% | 14 | |
AAHIF Asahi Co., Ltd. | 7.99 | 0 | 0% | 0 | |
PEJ Invesco Leisure and Entertainment ETF | 68.5 | +1.09 | +1.617% | 21.23K | |
BTBIF BTB Real Estate Investment Trust | 2.73 | 0 | 0% | 100 | |
ABTZY Aboitiz Equity Ventures Inc. - ADR | 4.59 | 0 | 0% | 300 | |
MNTK Montauk Renewables Inc. | 1.86 | +0.05 | +2.7624% | 121.93K | |
VTMTF Vertu Motors plc | 1.07 | 0 | 0% | 100 | |
DAPP VanEck Digital Transformation ETF | 17.73 | +0.37 | +2.1313% | 144.66K | |
KEYYU Keystone Acquisition Corp. | 10.15 | 0 | 0% | 1 | |
DRDBU Roman DBDR Acquisition Corp. | 10.63 | 0 | 0% | 5 | |
SLOFF Solstad Offshore ASA | 3.09 | 0 | 0% | 120 | |
VSTKF VNV Global AB | 1.9 | 0 | 0% | 11.02K | |
VTEPD Videndum plc | 6.34 | +0.28 | +4.6205% | 160 | |
XES SPDR S&P Oil & Gas Equipment & Services ETF | 121.29 | -0.13 | -0.1071% | 65.58K | |
DURCF Duratec Limited | 1.89 | 0 | 0% | 66.13K | |
PTOR Praetorian Acquisition Corp. | 9.97 | +0.01 | +0.1004% | 64.55K | |
CURZ Curzio Research Inc. | 0.81 | 0 | 0% | 66 | |
HACQU HCM IV Acquisition Corp. | 10.17 | 0 | 0% | 33 | |
ALUB-UN Alussa Energy Acquisition Corp. | 10.16 | 0 | 0% | 486 | |
BUFB Innovator Laddered Allocation Buffer ETF | 40.17 | -0.04 | -0.0995% | 13.32K | |
RWAY Runway Growth Finance Corp | 6.78 | +0.08 | +1.194% | 461.77K | |
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 | 25.41 | +0 | +0.0193% | 1.97K | |
OBIO Orchestra BioMed Holdings, Inc. | 4.42 | +0.02 | +0.4545% | 207.42K | |
TFGZ Thornburg Focus Growth Fund ETF | 37.71 | +0.32 | +0.8681% | 3 | |
KUBR Kuber Resources Corp. | 0.06 | 0 | 0% | 16.6K | |