| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UDEC Innovator U.S. Equity Ultra Fund | 43.01 | -0.15 | -0.354% | 8.56K | |
KUBR Kuber Resources Corp. | 0 | 0 | 0% | 16.6K | |
FRRDF Frontier Developments plc | 7.88 | 0 | 0% | 50 | |
LXEO Lexeo Therapeutics Inc. | 2.64 | -0.12 | -4.3478% | 2.51M | |
LDRX SGI Enhanced Market Leaders ETF | 36.53 | -0.61 | -1.6539% | 4.28K | |
MNA NYLI Merger Arbitrage ETF | 36.77 | -0.03 | -0.0815% | 34.3K | |
IPFXW Inflection Point Acquisition Corp. VI Warrant | 0.69 | 0 | 0% | 7.7K | |
HACQU HCM IV Acquisition Corp. | 10.11 | 0 | 0% | 501 | |
SWCGX Schwab MarketTrack Conservative Portfolio | 16.01 | 0 | 0% | 0 | |
ZKPU Lafayette Digital Acquisition Corp. I Units | 10.07 | -0.01 | -0.0992% | 4.3K | |
UAUG Innovator U.S. Equity Ultra Fund | 43.04 | -0.22 | -0.52% | 3.6K | |
LGSXY Light S.A. Sponsored ADR | 1.34 | 0 | 0% | 90 | |
UWM ProShares Ultra Russell2000 | 53.47 | -1.89 | -3.414% | 260.5K | |
GVLU Gotham 1000 Value ETF | 28.27 | +0.03 | +0.1027% | 29.6K | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
AINSF Ainsworth Game Technology Limited | 0.75 | -0.01 | -1.1842% | 900 | |
FEDOF FEED ONE CO., LTD. | 6.61 | 0 | 0% | 0 | |
CURV Torrid Holdings Inc. | 2.35 | -0.1 | -4.0816% | 199.12K | |
DRDBU Roman DBDR Acquisition Corp. | 10.99 | +0.25 | +2.3277% | 1 | |
MOVE Santa Fe Community College District 5.00% General Obligation Bonds, Series A, due August 1, 2025 | 8.01 | -0.4 | -4.7562% | 54.8K | |
GPPRF Cerro de Pasco Resources Inc. | 0.42 | +0 | +0.2895% | 124.92K | |
APMU ActivePassive Intermediate Municipal Bond ETF | 24.29 | 0 | 0% | 35.8K | |
GIWWU GigCapital8 Corp. Unit | 10.5 | -0.22 | -2.0522% | 300 | |
BRT BRT Apartments Corp. | 13.55 | -0.09 | -0.6598% | 46.26K | |
HSFNX Hennessy Small Cap Financial Fund Investor Class | 29.23 | +0.02 | +0.0685% | 0 | |
BBCQU Bleichroeder Acquisition Corp. II Units | 10.09 | 0 | 0% | 5.42K | |
JAJL Innovator EDP ETF - 6M January/July | 30.36 | -0.05 | -0.1808% | 34.2K | |
MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3 | 4.83 | -0.1 | -2.0284% | 0 | |
RWWI Rand Worldwide Inc. | 7.05 | -0.02 | -0.2829% | 5.2K | |
EDGH 3EDGE Dynamic Hard Assets ETF | 34.01 | +0.2 | +0.5936% | 25.98K | |
RAC-UN Rithm Acquisition Corp. | 10.65 | 0 | 0% | 1 | |
BCYC Bicycle Therapeutics plc American Depositary Receipt | 3.46 | -0.14 | -3.8889% | 565.6K | |
RWAYL Runway Growth Finance Corp. 7.50% Preferred Stock due 2027 | 25.24 | +0.03 | +0.1031% | 1.1K | |
HCICU Hennessy Capital Investment Corp. V | 10.15 | 0 | 0% | 201 | |
SNSR Global X Internet of Things ETF | 45.91 | -0.97 | -2.0691% | 10.2K | |
OALC OneAscent Large Cap Core ETF | 40.97 | -0.52 | -1.2533% | 26.4K | |
MPTI M-tron Industries, Inc. | 66.41 | -1.07 | -1.5857% | 52.35K | |
KEYYU Keystone Acquisition Corp. | 10.07 | +0.01 | +0.0994% | 300 | |
RREVU RRE Ventures Acquisition Corp. Units | 10.09 | 0 | 0% | 18 | |
LNDNF Orrön Energy AB (publ) | 0.75 | 0 | 0% | 2.52K | |
KBWP Invesco KBW Property & Casualty Fund | 133.64 | +2.57 | +1.9608% | 49.4K | |
FCT First Trust Senior Floating Rate Income Fund II | 9.67 | +0.02 | +0.2073% | 1.13M | |
BLUIX Blueprint Adaptive Growth Allocation Fund Institutional Class | 16.75 | -0.19 | -1.1216% | 0 | |
TOK iShares MSCI Kokusai ETF | 152.82 | -1.41 | -0.9142% | 600 | |
WAINX Wasatch Emerging India Fund Investor Class | 4.05 | -0.03 | -0.7353% | 0 | |
BRW Saba Capital Income & Opportunities Fund | 5.94 | +0.03 | +0.5076% | 167.1K | |
SHMD Schmid Group N.V. | 2.79 | -0.22 | -7.309% | 1.18M | |
COPL Copley Acquisition Corp. | 10.59 | 0 | 0% | 30 | |
OCSI Oaktree Strategic Income Corp | 8.51 | 0 | 0% | 0 | |
MTL.PR.P Mechel PJSC | 1.2 | 0 | 0% | 0 | |