| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BJBJ BJ Bio-Tech Development Management Group Holding Corp. | 0.25 | 0 | 0% | 8K | |
MPAIX Morgan Stanley Institutional Fund, Inc. Advantage Portfolio Class I | 27.2 | -0.8 | -2.8571% | 0 | |
SEIX Virtus Seix Senior Loan ETF | 23.13 | -0.01 | -0.0303% | 60.3K | |
RPKIF Richards Packaging Income Fund | 20.56 | 0 | 0% | 1.6K | |
SILC Silicom Ltd. | 40.37 | -3.22 | -7.387% | 201.3K | |
GBFH Gbank Financial Holdings Inc. | 17.52 | -0.23 | -1.268% | 54.25K | |
CLKFF Clarke Inc. | 16.5 | 0 | 0% | 100 | |
CPER United States Copper Index Fund | 39.5 | +0.05 | +0.1267% | 324.8K | |
AZLCZ Aztec Land & Cattle Ltd. | 2,625 | -175 | -6.25% | 100 | |
INR Infinity Natural Resources, Inc. | 13.37 | +0.37 | +2.8462% | 355.38K | |
RAC Rithm Acquisition Corp. | 10.55 | -0.01 | -0.0947% | 115.62K | |
FIDI Fidelity International High Dividend ETF | 28.8 | +0.25 | +0.8757% | 39.4K | |
BPOSY Bpost SA/NV ADR | 1.48 | 0 | 0% | 2 | |
OIMAW OneIM Acquisition Corp. Warrants | 0.7 | -0.2 | -22.3085% | 901 | |
QADR QDRO Acquisition Corp. | 10 | -0.01 | -0.0999% | 50.01K | |
TLSI TriSalus Life Sciences Inc. | 3.63 | -0.27 | -6.9231% | 253.52K | |
SVIX -1X Short VIX Futures ETF | 26.9 | -2.51 | -8.5345% | 8.77M | |
IHRT IheartMedia Inc. | 1.64 | -0.13 | -7.3446% | 435.26K | |
FMPFX Nuveen Small Cap Growth Opportunities Fund Class R6 | 37.91 | +0.31 | +0.8245% | 0 | |
LICT Lict Corporation | 13,000 | 0 | 0% | 2 | |
TJSCF Tianjin Development Holdings Limited | 0.26 | 0 | 0% | 2K | |
JUCY Aptus Enhanced Yield ETF | 21.76 | -0.05 | -0.2293% | 59.9K | |
LPAAU Launch One Acquisition Corp. | 10.83 | 0 | 0% | 153 | |
VLNSF Velan Inc. | 11.92 | 0 | 0% | 300 | |
BTEFX Boston Trust Equity Fund | 50.13 | -0.04 | -0.0797% | 0 | |
MACIU Melar Acquisition Corp I | 11.43 | 0 | 0% | 700 | |
AMRN Amarin Corporation plc Sponsored ADR | 11.32 | -0.25 | -2.1608% | 113.66K | |
KEYY Keystone Acquisition Corp. | 9.95 | +0.02 | +0.2014% | 300 | |
FGPR Ferrellgas Partners, L.P. | 21 | -0.1 | -0.4739% | 38.9K | |
MSCFX Mairs & Power Small Cap Fund | 34.33 | -0.37 | -1.0663% | 0 | |
ABEO Abeona Therapeutics Inc. | 4.43 | -0.22 | -4.7312% | 819.5K | |
UXIN Uxin Limited American Depositary Receipt | 1.01 | -0.03 | -2.8846% | 83.6K | |
AOTIX Virtus Emerging Markets Opportunities Fund Institutional Class | 45.59 | -0.83 | -1.788% | 0 | |
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund | 35.7 | +0.05 | +0.1374% | 4.5K | |
AEAQU Activate Energy Acquisition Corp. Unit | 10.29 | 0 | 0% | 0 | |
QTTB Q32 Bio Inc. | 7.52 | -0.25 | -3.2175% | 678K | |
WEBC Webco Industries Inc. | 360 | +7 | +1.983% | 100 | |
HCIC Hennessy Capital Investment Corp. V | 9.98 | 0 | 0% | 70.36K | |
CPZ Calamos Long/Short Equity & Dynamic Income Trust | 12.46 | -0.02 | -0.1603% | 88.5K | |
GVCAX Gabelli Value 25 Fund Class AAA | 12.61 | +0.16 | +1.2851% | 0 | |
SCUS Schwab Ultra-Short Income ETF | 25.09 | +0.01 | +0.0399% | 67.98K | |
INTW GraniteShares 2x Long INTC ETF | 17.11 | -2.3 | -11.8496% | 4.44M | |
LCTX Lineage Cell Therapeutics Inc. | 0.98 | -0.01 | -1.0101% | 1.31M | |
SVXY ProShares Short VIX Short-Term Futures ETF | 62.06 | -2.55 | -3.9468% | 13.66M | |
SZZL Sizzle Acquisition Corp. | 10.49 | 0 | 0% | 52.4K | |
DRIIX Dimensional 2045 Target Date Retirement Income Fund Institutional Class | 22.8 | +0.1 | +0.4405% | 0 | |
RAUMF Rheon Automatic Machinery Co., Ltd. | 9.16 | 0 | 0% | 1.1K | |
DRDB Roman DBDR Acquisition Corp | 10.75 | +0.01 | +0.0931% | 82.4K | |
HBTA Horizon Expedition Plus ETF | 31.89 | -0.76 | -2.3334% | 13K | |
SBXE-UN SilverBox Corp V | 10.3 | 0 | 0% | 815 | |