| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FRRDF Frontier Developments plc | 6 | 0 | 0% | 100 | |
SWCGX Schwab MarketTrack Conservative Portfolio | 16.41 | 0 | 0% | 0 | |
VFF Village Farms International Inc. | 2.51 | +0.08 | +3.2922% | 1.63M | |
EPRJF Emperor Watch & Jewellery Ltd. | 0.03 | 0 | 0% | 1K | |
FIDI Fidelity International High Dividend ETF | 29.19 | -0.06 | -0.2007% | 44.57K | |
BRY Berry Corporation | 3.26 | 0 | 0% | 1.85M | |
FEDOF FEED ONE CO., LTD. | 6.61 | 0 | 0% | 0 | |
MNA NYLI Merger Arbitrage ETF | 36.63 | -0.02 | -0.0546% | 13.96K | |
GPPRF Cerro de Pasco Resources Inc. | 0.42 | +0 | +0.2895% | 124.92K | |
RIV RiverNorth Opportunities Fund, Inc. | 11.64 | -0.01 | -0.0858% | 98.23K | |
PRHIZ Presurance Holdings, Inc. 9.75% Preferred Stock due 2028 | 18.42 | -0.33 | -1.7477% | 601 | |
FBLA Fb Bancorp Inc. | 15.67 | -0.02 | -0.1275% | 63.34K | |
RREVU RRE Ventures Acquisition Corp. Units | 10.04 | -0.01 | -0.0995% | 12 | |
IMMR Immersion Corporation | 7.43 | -0.05 | -0.6684% | 401.59K | |
RNAC Cartesian Therapeutics Inc. | 8.68 | +0.09 | +1.0483% | 74.74K | |
COSG Cosmos Group Holdings Inc. | 0.06 | 0 | 0% | 300 | |
GDVTZ Gould Investors L.P. | 380 | 0 | 0% | 1 | |
MSGNX MassMutual Select Small Cap Growth Equity Fund Class R3 | 5.45 | 0 | 0% | 0 | |
JUCY Aptus Enhanced Yield ETF | 22.03 | +0.02 | +0.0681% | 42.37K | |
RAC-UN Rithm Acquisition Corp. | 10.65 | 0 | 0% | 1 | |
MFIN Medallion Financial Corp. | 11.2 | +0.17 | +1.5413% | 87.53K | |
FLBR Franklin FTSE Brazil ETF | 20.99 | -0.08 | -0.3797% | 191.02K | |
TOK iShares MSCI Kokusai ETF | 155.8 | +0.34 | +0.2193% | 241 | |
PROF Profound Medical Corp. | 6.93 | -0.05 | -0.7163% | 116.85K | |
NHICW NewHold Investment Corp II Warrant | 1.8 | 0 | 0% | 111 | |
TRIB Trinity Biotech plc Sponsored ADR | 11.65 | -1.73 | -12.9297% | 56.09K | |
RC-PE Ready Capital Corporation | 12.81 | -0.18 | -1.3857% | 7.62K | |
EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF | 34.49 | -0.66 | -1.8777% | 21.07K | |
LNDNF Orrön Energy AB (publ) | 0.75 | 0 | 0% | 2.52K | |
WOOD iShares Global Timber & Forestry ETF | 72.29 | -0.23 | -0.3212% | 6.3K | |
WLCTX Wilshire International Equity Fund Investment Class Shares | 14.11 | +0.08 | +0.5702% | 0 | |
DLGBX DoubleLine Global Bond Fund Class N | 8.57 | 0 | 0% | 0 | |
FCT First Trust Senior Floating Rate Income Fund II | 9.67 | +0.02 | +0.2073% | 1.13M | |
CRAAX Columbia Adaptive Risk Allocation Fund Class A | 11.68 | +0.05 | +0.4299% | 0 | |
SEIX Virtus Seix Senior Loan ETF | 23.27 | -0.01 | -0.043% | 37.28K | |
HCICU Hennessy Capital Investment Corp. V | 10.12 | 0 | 0% | 100 | |
FLCH Franklin FTSE China ETF | 21.91 | -0.14 | -0.6349% | 26.05K | |
OALC OneAscent Large Cap Core ETF | 42.33 | +0.24 | +0.5654% | 18.45K | |
NUW Nuveen AMT-Free Municipal Value Fund | 13.97 | -0.01 | -0.0715% | 39.2K | |
LMNR Limoneira Company | 13.83 | -0.16 | -1.1437% | 39.57K | |
OCSI Oaktree Strategic Income Corp | 8.51 | 0 | 0% | 0 | |
MTL.PR.P Mechel PJSC | 1.2 | 0 | 0% | 0 | |
RPKIF Richards Packaging Income Fund | 22.1 | 0 | 0% | 100 | |
LDRX SGI Enhanced Market Leaders ETF | 36.75 | +0.07 | +0.2012% | 8.75K | |
ASUR Asure Software Inc. | 8.36 | -0.04 | -0.4762% | 107.06K | |
JENA-UN Jena Acquisition Corporation II | 10.78 | 0 | 0% | 950 | |
UAUG Innovator U.S. Equity Ultra Fund | 43.03 | +0.06 | +0.1396% | 53.25K | |
CLKFF Clarke Inc. | 18.5 | 0 | 0% | 100 | |
JAJL Innovator EDP ETF - 6M January/July | 30.2 | -0 | -0.0166% | 37.87K | |
OIMAW OneIM Acquisition Corp. Warrants | 0.7 | -0.2 | -22.3085% | 901 | |