Name Last Change Change % Volume Year Range
Industrial Select Sector SPDR Fund logo
XLI Industrial Select Sector SPDR Fund
167.89 +0.85 +0.5089% 7.62M
People's Insurance Company of China - Unsponsored ADR logo
PINXY People's Insurance Company of China - Unsponsored ADR
13.75 -0.25 -1.7857% 100
Swiss Life Holding AG logo
SWSDF Swiss Life Holding AG
1,064 0 0% 1
Universal Music Group N.V. Unsponsored ADR logo
UNVGY Universal Music Group N.V. Unsponsored ADR
8.7 +0.25 +2.9586% 14.15K
iShares MSCI USA Momentum Factor ETF logo
MTUM iShares MSCI USA Momentum Factor ETF
301.54 -3.33 -1.0939% 1.57M
Northern Trust Corporation logo
NTRS Northern Trust Corporation
165.44 +2.8 +1.7216% 1.04M
Tenaris S.A. logo
TS Tenaris S.A.
57.25 -0.92 -1.5816% 1.14M
Alcon Inc. logo
ALC Alcon Inc.
66.58 +2.71 +4.243% 2.4M
Elbit Systems Ltd. logo
ESLT Elbit Systems Ltd.
741.61 +40.23 +5.7358% 196.78K
Cheniere Energy Partners L.P. logo
CQP Cheniere Energy Partners L.P.
62.25 -0.01 -0.0161% 85.91K
Medline Inc. logo
MDLN Medline Inc.
36.57 +0.64 +1.7812% 7.66M
Naturgy Energy Group S.A. logo
GASNY Naturgy Energy Group S.A.
6.79 +0.07 +1.0417% 1.15K
Zoetis Inc. logo
ZTS Zoetis Inc.
78.42 +3.13 +4.1573% 5.01M
Fresenius SE & Co. KGaA logo
FSNUF Fresenius SE & Co. KGaA
54.35 0 0% 100
Teck Resources Ltd. logo
TCKRF Teck Resources Ltd.
65.28 0 0% 771
Union Electric Company, 5.5% Perpetual Preferred Stock logo
UEPCO Union Electric Company, 5.5% Perpetual Preferred Stock
86 -0.25 -0.2899% 30
II-VI Inc logo
IIVI II-VI Inc
227.08 +11.82 +5.491% 247.14K
Swiss Life Holding AG Unsp ADR logo
SZLMY Swiss Life Holding AG Unsp ADR
55.53 +1.41 +2.6053% 2.52K
Techtronic Industries Co. Ltd. American Depositary Receipt logo
TTNDY Techtronic Industries Co. Ltd. American Depositary Receipt
82.88 +0.87 +1.0608% 6.79K
Naturgy Energy Group, S.A. logo
GASNF Naturgy Energy Group, S.A.
33.53 0 0% 150
American Funds 2025 Trgt Date Ret Inc F1 logo
FAPTX American Funds 2025 Trgt Date Ret Inc F1
16.57 +0.09 +0.5461% 0
Daiichi Sankyo Co., Ltd. Sponsored ADR logo
DSNKY Daiichi Sankyo Co., Ltd. Sponsored ADR
16.86 +0.3 +1.8116% 17.58K
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
157.37 +0.12 +0.0763% 1.31M
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HENOF Henkel AG & Co. KGaA Vz (Preferred Shares)
85.88 +1.87 +2.2259% 100
iShares MSCI EAFE Value ETF logo
EFV iShares MSCI EAFE Value ETF
79.17 +0.72 +0.9178% 1.4M
FirstRand Ltd. logo
FANDF FirstRand Ltd.
5.21 0 0% 217
Poste Italiane SpA logo
PITAF Poste Italiane SpA
31.39 0 0% 2.42K
Experian plc logo
EXPGF Experian plc
35.73 -0.51 -1.4073% 600
Credicorp Ltd. logo
BAP Credicorp Ltd.
388.42 +4.49 +1.1682% 360.2K
Cliffwater Corporate Lending Fund Class I logo
CCLFX Cliffwater Corporate Lending Fund Class I
10.2 0 0% 0
Malayan Banking Berhad Sponsored ADR logo
MLYBY Malayan Banking Berhad Sponsored ADR
5.4 +0.4 +8.0016% 1
Ameren Illinois Co Preferred Stock 4.42% Perpetual logo
AILIN Ameren Illinois Co Preferred Stock 4.42% Perpetual
70.35 0 0% 1K
Crown Castle Inc. logo
CCI Crown Castle Inc.
80 +0.62 +0.7811% 4.14M
Novozymes A/S Sponsored ADR logo
NVZMY Novozymes A/S Sponsored ADR
68.67 +1.57 +2.3331% 2.4K
American Funds 2025 Target Date Retirement Fund Class C logo
CCDTX American Funds 2025 Target Date Retirement Fund Class C
16.28 +0.09 +0.5559% 0
Ameren Illinois Co. logo
AILLP Ameren Illinois Co.
60.3 -1.45 -2.3482% 258
Citizens Financial Group, Inc. logo
CFG-PH Citizens Financial Group, Inc.
25.37 +0.47 +1.8876% 26.22K
Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR logo
SUTNY Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR
5.35 +0.07 +1.3258% 13.12K
T. Rowe Price Mid-Cap Growth Fund - R Class logo
RRMGX T. Rowe Price Mid-Cap Growth Fund - R Class
88.06 +1.22 +1.4049% 0
Union Electric Co. Preferred Stock 3.5% Perpetual logo
UEPEN Union Electric Co. Preferred Stock 3.5% Perpetual
61 -0.35 -0.5705% 300
Air France-KLM S.A. ADR logo
AFLYY Air France-KLM S.A. ADR
1.14 +0.01 +0.885% 100
DoubleLine Total Return Bond Fund Class N logo
DLTNX DoubleLine Total Return Bond Fund Class N
8.39 +0.01 +0.1193% 0
T. Rowe Price Retirement 2030 I logo
TRFHX T. Rowe Price Retirement 2030 I
29.74 -0.2 -0.668% 0
Ameren Illinois Company logo
AILLM Ameren Illinois Company
78.6 0 0% 100
iShares Core MSCI International Developed Markets ETF (IDEV) logo
IDEV iShares Core MSCI International Developed Markets ETF (IDEV)
89.5 +0.8 +0.8962% 2.6M
T. Rowe Price Retirement 2030 Fund logo
TRRCX T. Rowe Price Retirement 2030 Fund
29.75 -0.2 -0.6678% 0
DoubleLine Total Return Bond Fund Class I logo
DBLTX DoubleLine Total Return Bond Fund Class I
8.4 +0.01 +0.1192% 0
Standard Bank Group Ltd. logo
SGBLY Standard Bank Group Ltd.
18.71 +0.39 +2.1288% 2.68K
MongoDB Inc. logo
MDB MongoDB Inc.
366.49 +10.2 +2.8628% 1.28M
Svenska Handelsbanken AB Unsponsored ADR logo
SVNLY Svenska Handelsbanken AB Unsponsored ADR
7.58 -0.06 -0.7853% 53.62K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.