| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
XLI Industrial Select Sector SPDR Fund | 167.89 | +0.85 | +0.5089% | 7.62M | |
PINXY People's Insurance Company of China - Unsponsored ADR | 13.75 | -0.25 | -1.7857% | 100 | |
SWSDF Swiss Life Holding AG | 1,064 | 0 | 0% | 1 | |
UNVGY Universal Music Group N.V. Unsponsored ADR | 8.7 | +0.25 | +2.9586% | 14.15K | |
MTUM iShares MSCI USA Momentum Factor ETF | 301.54 | -3.33 | -1.0939% | 1.57M | |
NTRS Northern Trust Corporation | 165.44 | +2.8 | +1.7216% | 1.04M | |
TS Tenaris S.A. | 57.25 | -0.92 | -1.5816% | 1.14M | |
ALC Alcon Inc. | 66.58 | +2.71 | +4.243% | 2.4M | |
ESLT Elbit Systems Ltd. | 741.61 | +40.23 | +5.7358% | 196.78K | |
CQP Cheniere Energy Partners L.P. | 62.25 | -0.01 | -0.0161% | 85.91K | |
MDLN Medline Inc. | 36.57 | +0.64 | +1.7812% | 7.66M | |
GASNY Naturgy Energy Group S.A. | 6.79 | +0.07 | +1.0417% | 1.15K | |
ZTS Zoetis Inc. | 78.42 | +3.13 | +4.1573% | 5.01M | |
FSNUF Fresenius SE & Co. KGaA | 54.35 | 0 | 0% | 100 | |
TCKRF Teck Resources Ltd. | 65.28 | 0 | 0% | 771 | |
UEPCO Union Electric Company, 5.5% Perpetual Preferred Stock | 86 | -0.25 | -0.2899% | 30 | |
IIVI II-VI Inc | 227.08 | +11.82 | +5.491% | 247.14K | |
SZLMY Swiss Life Holding AG Unsp ADR | 55.53 | +1.41 | +2.6053% | 2.52K | |
TTNDY Techtronic Industries Co. Ltd. American Depositary Receipt | 82.88 | +0.87 | +1.0608% | 6.79K | |
GASNF Naturgy Energy Group, S.A. | 33.53 | 0 | 0% | 150 | |
FAPTX American Funds 2025 Trgt Date Ret Inc F1 | 16.57 | +0.09 | +0.5461% | 0 | |
DSNKY Daiichi Sankyo Co., Ltd. Sponsored ADR | 16.86 | +0.3 | +1.8116% | 17.58K | |
RJF Raymond James Financial Inc. | 157.37 | +0.12 | +0.0763% | 1.31M | |
HENOF Henkel AG & Co. KGaA Vz (Preferred Shares) | 85.88 | +1.87 | +2.2259% | 100 | |
EFV iShares MSCI EAFE Value ETF | 79.17 | +0.72 | +0.9178% | 1.4M | |
FANDF FirstRand Ltd. | 5.21 | 0 | 0% | 217 | |
PITAF Poste Italiane SpA | 31.39 | 0 | 0% | 2.42K | |
EXPGF Experian plc | 35.73 | -0.51 | -1.4073% | 600 | |
BAP Credicorp Ltd. | 388.42 | +4.49 | +1.1682% | 360.2K | |
CCLFX Cliffwater Corporate Lending Fund Class I | 10.2 | 0 | 0% | 0 | |
MLYBY Malayan Banking Berhad Sponsored ADR | 5.4 | +0.4 | +8.0016% | 1 | |
AILIN Ameren Illinois Co Preferred Stock 4.42% Perpetual | 70.35 | 0 | 0% | 1K | |
CCI Crown Castle Inc. | 80 | +0.62 | +0.7811% | 4.14M | |
NVZMY Novozymes A/S Sponsored ADR | 68.67 | +1.57 | +2.3331% | 2.4K | |
CCDTX American Funds 2025 Target Date Retirement Fund Class C | 16.28 | +0.09 | +0.5559% | 0 | |
AILLP Ameren Illinois Co. | 60.3 | -1.45 | -2.3482% | 258 | |
CFG-PH Citizens Financial Group, Inc. | 25.37 | +0.47 | +1.8876% | 26.22K | |
SUTNY Sumitomo Mitsui Trust Holdings Inc. Sponsored ADR | 5.35 | +0.07 | +1.3258% | 13.12K | |
RRMGX T. Rowe Price Mid-Cap Growth Fund - R Class | 88.06 | +1.22 | +1.4049% | 0 | |
UEPEN Union Electric Co. Preferred Stock 3.5% Perpetual | 61 | -0.35 | -0.5705% | 300 | |
AFLYY Air France-KLM S.A. ADR | 1.14 | +0.01 | +0.885% | 100 | |
DLTNX DoubleLine Total Return Bond Fund Class N | 8.39 | +0.01 | +0.1193% | 0 | |
TRFHX T. Rowe Price Retirement 2030 I | 29.74 | -0.2 | -0.668% | 0 | |
AILLM Ameren Illinois Company | 78.6 | 0 | 0% | 100 | |
IDEV iShares Core MSCI International Developed Markets ETF (IDEV) | 89.5 | +0.8 | +0.8962% | 2.6M | |
TRRCX T. Rowe Price Retirement 2030 Fund | 29.75 | -0.2 | -0.6678% | 0 | |
DBLTX DoubleLine Total Return Bond Fund Class I | 8.4 | +0.01 | +0.1192% | 0 | |
SGBLY Standard Bank Group Ltd. | 18.71 | +0.39 | +2.1288% | 2.68K | |
MDB MongoDB Inc. | 366.49 | +10.2 | +2.8628% | 1.28M | |
SVNLY Svenska Handelsbanken AB Unsponsored ADR | 7.58 | -0.06 | -0.7853% | 53.62K | |