| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAPTX American Funds 2025 Trgt Date Ret Inc F1 | 16.88 | -0.03 | -0.1774% | 0 | |
NSKFF Kongsberg Gruppen ASA | 33.88 | 0 | 0% | 1.5K | |
SMCAY SMC Corporation Sponsored ADR | 24.64 | +0.46 | +1.9024% | 19.88K | |
ATI ATI Inc. | 228.19 | +0.35 | +0.1536% | 1.11M | |
TLLXY Talanx AG ADR | 65 | 0 | 0% | 100 | |
CFG-PE Citizens Financial Group, Inc. | 18.12 | -0.06 | -0.33% | 32.91K | |
GBOOF Grupo Financiero Banorte S.A.B. de C.V. | 11.93 | -0.05 | -0.4174% | 100 | |
HMRZF H&M Hennes & Mauritz AB Class B | 17.76 | 0 | 0% | 2K | |
SWSDF Swiss Life Holding AG | 1,170 | -7 | -0.5947% | 34 | |
IDEV iShares Core MSCI International Developed Markets ETF (IDEV) | 92.9 | -0.41 | -0.4394% | 861.75K | |
DLTNX DoubleLine Total Return Bond Fund Class N | 8.63 | -0.03 | -0.3464% | 0 | |
DBLTX DoubleLine Total Return Bond Fund Class I | 8.64 | -0.02 | -0.2309% | 0 | |
VTCLX Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares | 398.78 | -0.11 | -0.0276% | 0 | |
CASY Casey's General Stores Inc. | 854.46 | +20.51 | +2.4594% | 381.32K | |
JRANX Janus Henderson Research Fund Class N | 96.72 | -0.39 | -0.4016% | 0 | |
JNRFX Janus Henderson Research Fund Class D | 96.55 | -0.39 | -0.4023% | 0 | |
JAMRX Janus Henderson Research Fund Class T | 96.16 | -0.39 | -0.4039% | 0 | |
JRAAX Janus Henderson Research Fund Class A | 94.42 | -0.39 | -0.4113% | 0 | |
JRARX Janus Henderson Research Fund R Shares | 90.97 | -0.38 | -0.416% | 0 | |
JRACX Janus Henderson Research Fund Class C | 79.29 | -0.33 | -0.4145% | 0 | |
CFG-PH Citizens Financial Group, Inc. | 25.69 | -0.01 | -0.0389% | 15.97K | |
RDDT Reddit Inc Class A | 158.7 | -3 | -1.8553% | 2.83M | |
VTCIX Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares | 198.13 | -0.06 | -0.0303% | 0 | |
SVNLY Svenska Handelsbanken AB Unsponsored ADR | 7.68 | -0.03 | -0.3891% | 488 | |
BAP Credicorp Ltd. | 382.21 | -4.72 | -1.2199% | 153.03K | |
CFG Citizens Financial Group, Inc. | 72.67 | 0 | 0% | 1.61M | |
BIIB Biogen Inc. | 207.13 | -0.81 | -0.3895% | 687.45K | |
OLCLY Oriental Land Co., Ltd. ADR | 18.72 | -0.36 | -1.9022% | 497 | |
DNZOY Denso Corporation Unsponsored ADR | 12.15 | -0.09 | -0.7353% | 1.66K | |
JRAIX Janus Henderson Research Fund Class I | 96.36 | -0.39 | -0.4031% | 0 | |
JRASX Janus Henderson Research Fund Class S | 90.78 | -0.37 | -0.4059% | 0 | |
CCLFX Cliffwater Corporate Lending Fund Class I | 10.32 | +0.01 | +0.097% | 0 | |
FSNUF Fresenius SE & Co. KGaA | 54.35 | 0 | 0% | 165 | |
TCKRF Teck Resources Ltd. | 66.12 | 0 | 0% | 600 | |
CHHQY China Hongqiao Group Limited ADR | 33.2 | +2.11 | +6.7867% | 49 | |
IIVI II-VI Inc | 227.08 | +11.82 | +5.491% | 247.14K | |
AILLP Ameren Illinois Co. | 62.9 | 0 | 0% | 200 | |
GASNF Naturgy Energy Group, S.A. | 33.9 | 0 | 0% | 150 | |
WAT Waters Corporation | 411.77 | +4.91 | +1.2068% | 621.11K | |
EEM iShares MSCI Emerging Markets ETF | 65.17 | -0.47 | -0.716% | 18.45M | |
CCIZX Columbia Seligman Technology and Information Fund Institutional Class | 291.1 | -2.19 | -0.7467% | 0 | |
HENOF Henkel AG & Co. KGaA Vz (Preferred Shares) | 89.52 | 0 | 0% | 232 | |
FANDF FirstRand Ltd. | 5.6 | 0 | 0% | 217 | |
PITAF Poste Italiane SpA | 23.45 | 0 | 0% | 2.42K | |
EXPGF Experian plc | 38.18 | 0 | 0% | 2.82K | |
TRFHX T. Rowe Price Retirement 2030 I | 30.35 | -0.04 | -0.1316% | 0 | |
TRRCX T. Rowe Price Retirement 2030 Fund | 30.36 | -0.04 | -0.1316% | 0 | |
UEPEP Union Electric Co. Preferred Stock 4.56% Perpetual | 71.7 | -0.03 | -0.0418% | 350 | |
UEPCP Union Electric Co. 4.3% Perpetual Preferred Stock | 68.9 | 0 | 0% | 100 | |
RRMGX T. Rowe Price Mid-Cap Growth Fund - R Class | 89.61 | 0 | 0% | 0 | |