| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PUK Prudential plc ADR | 24.06 | +0.25 | +1.05% | 1.24M | |
AILLO Ameren Illinois Co. 4.25% Perpetual Preferred Stock | 65.25 | 0 | 0% | 405 | |
UEPEP Union Electric Co. Preferred Stock 4.56% Perpetual | 69.35 | -0.5 | -0.7158% | 700 | |
USB.PR.H US Bancorp | 18.06 | +0.12 | +0.6689% | 68.67K | |
UCLQF Ultratech Cement Ltd. | 103 | 0 | 0% | 154 | |
VISGX Vanguard Small-Cap Growth Index Fund Investor Shares | 95.82 | -1.13 | -1.1655% | 0 | |
KUASF Kuaishou Technology | 3.64 | +0.16 | +4.5977% | 100 | |
AILIM Ameren Illinois Co. 4.7% Preferred Stock | 75.75 | 0 | 0% | 300 | |
CKHGY Capitec Bank Holdings Ltd. ADR | 130.04 | -0.34 | -0.2646% | 20 | |
AJINF Ajinomoto Co., Inc. | 33.5 | -0.28 | -0.8289% | 146 | |
EXPGY Experian plc Sponsored ADR | 37.81 | +2.41 | +6.8079% | 15.3K | |
ORAN Orange SA | 11.15 | +0.04 | +0.36% | 1.03M | |
KYOAY Kyocera Corporation American Depositary Receipt | 23.96 | +0.41 | +1.741% | 2.25K | |
AVIFY Advanced Info Service Public Company Limited - Sponsored ADR | 9.88 | -0.24 | -2.3715% | 100 | |
REPYF Repsol S.A. | 32.59 | 0 | 0% | 100 | |
HSNGF Hang Seng Bank Ltd. | 15.81 | 0 | 0% | 50 | |
ON ON Semiconductor Corporation | 73.7 | +0.34 | +0.4635% | 11.02M | |
AILLN Ameren Illinois Co. Preferred Stock 4.9% Perpetual | 76.49 | 0 | 0% | 100 | |
CZAVF ČEZ, a.s. | 54.95 | 0 | 0% | 490 | |
HPQ HP Inc. | 30.85 | +0.39 | +1.2804% | 14.11M | |
ADDYY Adidas AG Sponsored ADR | 88.67 | +2.63 | +3.0567% | 7.47K | |
GBOOY Grupo Financiero Banorte, S.A.B. de C.V. | 54.04 | +0.98 | +1.847% | 9.17K | |
AILIP Ameren Illinois Co. 4.2% Perpetual Preferred Stock | 66.48 | 0 | 0% | 100 | |
RDDT Reddit Inc Class A | 159.37 | +10.77 | +7.2476% | 3.93M | |
CICOF COSCO SHIPPING Holdings Co., Ltd. | 2.17 | 0 | 0% | 250 | |
PARCX T. Rowe Price Retirement 2030 Fund | 29.24 | -0.2 | -0.6793% | 0 | |
RRTCX T. Rowe Price Retirement 2030 Fund | 28.72 | -0.19 | -0.6572% | 0 | |
ADDDF adidas AG | 176.5 | +11.66 | +7.0735% | 47 | |
CFG-PE Citizens Financial Group, Inc. | 17.31 | +0.12 | +0.6981% | 61.86K | |
FNITX Fidelity Advisor New Insights Fund Class M | 46.84 | +0.14 | +0.2998% | 0 | |
UEPCP Union Electric Co. 4.3% Perpetual Preferred Stock | 66.75 | +0.2 | +0.3005% | 100 | |
FANDY Firstrand Limited Unsponsored ADR | 54.29 | +2.01 | +3.8367% | 223 | |
BTGOF BT Group plc | 2.5 | 0 | 0% | 10K | |
WOLWF Woolworths Group Limited | 25.14 | 0 | 0% | 294 | |
GEHC GE HealthCare Technologies Inc. | 70.35 | +1.88 | +2.7457% | 3.75M | |
IPXHF Inpex Corporation | 24.15 | 0 | 0% | 2K | |
SMCAY SMC Corporation Sponsored ADR | 21.49 | -1.04 | -4.6161% | 16.34K | |
NSARO NSTAR Electric Company 4.78% Perpetual Preferred Stock | 75.9 | -3.1 | -3.9241% | 225 | |
TWUIX American Century Ultra Fund I Class | 107.74 | -0.18 | -0.1668% | 0 | |
RYAAY Ryanair Holdings plc American Depositary Receipt | 52.09 | +0.76 | +1.4806% | 4.85M | |
MTB-J M&T Bank Corporation | 25.26 | +0.15 | +0.5974% | 70.9K | |
MTB.PR.H M&T Bank Corporation | 25.07 | -0.02 | -0.0797% | 41.29K | |
AILLI Ameren Illinois Co Preferred Stock 5.16% Perpetual | 79.51 | -1.49 | -1.8395% | 100 | |
TWCCX American Century Ultra Fund C Class | 61.93 | -0.11 | -0.1773% | 0 | |
BIDU Baidu Inc. | 82.56 | +0.7 | +0.8551% | 2.76M | |
LDSVF Chocoladefabriken Lindt & Sprüngli AG | 9,287.14 | -21.86 | -0.2348% | 28 | |
KYOCY Kyocera Corporation Sponsored ADR | 21.99 | -0.03 | -0.1362% | 52.32K | |
SLV iShares Silver Trust | 51.92 | +1.7 | +3.3851% | 18.32M | |
CCOZF China Coal Energy Company Limited | 1.34 | 0 | 0% | 1K | |
RSHGY Resona Holdings, Inc. Deposit Receipt | 32.41 | -0.18 | -0.5523% | 45.4K | |