| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TITMF Titomic Limited | 0.08 | 0 | 0% | 20K | |
JBPHF Jacobio Pharmaceuticals Group Co. Ltd. | 0.76 | 0 | 0% | 1.5K | |
FFOX FundX Future Fund Opportunities ETF | 27.74 | -0.54 | -1.9095% | 13.66K | |
CHPX Global X AI Semiconductor & Quantum ETF | 88.03 | -3.78 | -4.1172% | 31.15K | |
VSDA VictoryShares Dividend Accelerator ETF | 58.9 | +0.33 | +0.5634% | 3.3K | |
SMHI Seacor Marine Holdings Inc. | 8.21 | +0.15 | +1.861% | 83.96K | |
OCSGX Optimum Small-Mid Cap Growth Fund Class C | 7.84 | -0.05 | -0.6337% | 0 | |
FGIIU FG Imperii Acquisition Corp Unit | 10.08 | +0.01 | +0.0993% | 93 | |
ADAC Adama Technologies Corp. | 10.06 | 0 | 0% | 23.6K | |
PNGZF Terra Metals Limited | 0.17 | 0 | 0% | 6K | |
XOEX Xtrackers S&P 100 Ex Top 20 ETF | 40.51 | -0.16 | -0.401% | 1.63K | |
RGCO RGC Resources Inc. | 22.63 | -0.25 | -1.0927% | 7.2K | |
JOET Virtus Terranova U.S. Quality Momentum ETF | 45.01 | -0.44 | -0.9638% | 17.4K | |
SVIV Spring Valley Acquisition Corp. II | 10.06 | -0.02 | -0.1984% | 164.6K | |
LPCV Launchpad Cadenza Acquisition Corp I | 10.12 | -0.01 | -0.1086% | 3 | |
ITHA ITHAX Acquisition Corp III | 10.07 | 0 | 0% | 595.1K | |
CVWLF ClearView Wealth Ltd | 0.42 | 0 | 0% | 500 | |
RLTY Cohen & Steers Real Estate Opportunities Fund | 13.89 | +0.04 | +0.2888% | 65.7K | |
SVCC Stellar V Capital Corp. | 10.71 | -0.01 | -0.0933% | 101.6K | |
BIII-UN Black Spade Acquisition III Co | 10.21 | 0 | 0% | 146 | |
EXFY Expensify, Inc. | 2.42 | -0.1 | -4.1584% | 348.95K | |
SVAQU Silicon Valley Acquisition Corp. | 10.46 | 0 | 0% | 396 | |
VHCP Vine Hill Capital Investment Corp. II | 10.09 | 0 | 0% | 3 | |
BFOR Barron's 400 ETF | 23.24 | -0.19 | -0.8109% | 346.7K | |
EDGF 3Edge Dynamic Fixed Income ETF | 24.4 | -0.01 | -0.0205% | 96.3K | |
TGDLF Tongdao Liepin Group | 0.48 | 0 | 0% | 6.4K | |
FTMS Franklin Short-Term Municipal Income ETF | 9.79 | -0 | -0.0511% | 142.16K | |
DUSXF Dustin Group AB | 0.17 | 0 | 0% | 10K | |
ORCX Defiance Daily Oracle Bull 2X Shares | 15.69 | -1.63 | -9.4111% | 1.4M | |
STGAF Afentra plc | 0.94 | 0 | 0% | 10K | |
XCBEU X3 Acquisition Corp. Ltd. | 10.25 | 0 | 0% | 180 | |
PROF Profound Medical Corp. | 6.01 | -0.3 | -4.7544% | 130.9K | |
RVPHX Royce Smaller-Companies Growth Fund Investment Class | 9.97 | +0.14 | +1.4242% | 0 | |
FTUAX Fidelity Advisor Telecommunications Fund Class A | 61.51 | -1 | -1.5997% | 0 | |
MLPI NEOS MLP & Energy Infrastructure High Income ETF | 52.66 | +1.23 | +2.3916% | 218.6K | |
HCMAU HCM III Acquisition Corp | 10.45 | 0 | 0% | 100 | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.9 | -0.01 | -0.0401% | 300 | |
MBI MBIA Inc. | 4.41 | +0.02 | +0.4556% | 188.5K | |
NUS Nu Skin Enterprises Inc. | 5.14 | -0.07 | -1.3436% | 572.3K | |
IMPZY Implanet S.A. Sponsored ADR | 0.08 | 0 | 0% | 7.01K | |
TMTS Spartacus Acquisition Corporation | 10 | 0 | 0% | 1.01M | |
SVCCU Stellar V Capital Corp. | 10.77 | -0.09 | -0.8287% | 45 | |
BLYYX American Beacon Man Large Cap Growth Fund Y Class | 41.88 | -1.07 | -2.4913% | 0 | |
APPEF Appen Limited | 1 | 0 | 0% | 30K | |
HRZN Horizon Technology Finance Corporation | 4.29 | -0.3 | -6.5359% | 576.7K | |
EUSHY Eurocash S.A. Unsponsored ADR | 1.65 | 0 | 0% | 389 | |
BLYAX American Beacon Man Large Cap Growth Fund Class A | 40.53 | -1.04 | -2.5018% | 0 | |
ONWRF Onward Medical | 2.71 | 0 | 0% | 400 | |
AENT Alliance Entertainment Holding Corp. | 4.5 | -0.04 | -0.8811% | 10.6K | |
HEIIX Hennessy Equity and Income Fund Institutional Class | 13.22 | -0.01 | -0.0756% | 0 | |