| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PEBK Peoples Bancorp of North Carolina, Inc. | 44.84 | +0.68 | +1.5399% | 46.97K | |
ADACU American Drive Acquisition Company | 10.25 | +0.02 | +0.1613% | 10 | |
AIPO Defiance AI & Power Infrastructure ETF | 30.78 | +0.57 | +1.8868% | 853.16K | |
RMCFX Royce Micro-Cap Fund Service Class | 15.08 | +0.15 | +1.0047% | 0 | |
PHYD Putnam ESG High Yield ETF | 50.85 | +0.09 | +0.1692% | 108 | |
CMDXF Computer Modelling Group Ltd. | 2.88 | +0.21 | +7.8652% | 8.36K | |
WXM WF International Ltd | 4.76 | -3.14 | -39.7468% | 617.31K | |
OPAD-WT Offerpad Solutions Inc. | 0.01 | -0 | -11.8812% | 280.92K | |
NBIYD Nobia AB Unsponsored ADR | 8.13 | 0 | 0% | 1K | |
SVIV Spring Valley Acquisition Corp. II | 10.2 | +0 | +0.049% | 15 | |
GDIV Harbor Dividend Growth Leaders Fund | 19.18 | +0.03 | +0.1656% | 5.08K | |
STITX Virtus SGA International Growth Fund Class I | 7.77 | -0.08 | -1.0191% | 0 | |
IRHO Iron Horse Acquisitions Corp. II | 10.01 | -0.01 | -0.0998% | 80.7K | |
BKUI BNY Mellon Ultra Short Income ETF | 49.65 | +0.01 | +0.0201% | 7.67K | |
ILLU Illumination Acquisition Corp I | 9.92 | 0 | 0% | 7 | |
AVSE Avantis Responsible Emerging Markets Equity ETF | 78.42 | +1.24 | +1.6027% | 17.47K | |
MRBK Meridian Corporation | 19.91 | +0.1 | +0.5048% | 100.75K | |
RUBLF Rubellite Energy Corp. | 3.17 | -0.02 | -0.627% | 1.7K | |
AOTIX Virtus Emerging Markets Opportunities Fund Institutional Class | 46.07 | +0.55 | +1.2083% | 0 | |
CWPWF Concord New Energy Group Ltd. | 0.03 | 0 | 0% | 5K | |
FDENF La Française de l'Energie S.A. | 36.95 | 0 | 0% | 100 | |
EIC Eagle Point Income Company Inc. | 9.92 | -0.01 | -0.1007% | 48.9K | |
SYKWF Sky Network Television Limited | 1.89 | 0 | 0% | 0 | |
FGIIU FG Imperii Acquisition Corp Unit | 10.13 | +0.08 | +0.796% | 1 | |
EICA Eagle Point Income Company Inc. 5% Notes due 2026 | 24.94 | +0 | +0.0036% | 12.91K | |
ILLUU Illumination Acquisition Corp I Unit | 10.02 | -0.02 | -0.1982% | 5 | |
MLPI NEOS MLP & Energy Infrastructure High Income ETF | 54.36 | +0.21 | +0.3878% | 323.32K | |
URNJ Sprott Junior Uranium Miners ETF | 24.92 | +0.05 | +0.201% | 149.94K | |
SCNM Sterling Capital National Municipal Bond ETF | 24.88 | +0.04 | +0.161% | 33.39K | |
FOCL EDAP TMS S.A. American Depositary Shares | 4.75 | -1.26 | -20.9651% | 1.26M | |
LMIYX Lord Abbett Micro Cap Growth Fund Class I | 32.2 | +0.47 | +1.4812% | 0 | |
ASLV Allspring Special Large Value ETF | 31.3 | -0.12 | -0.3842% | 6K | |
BROG Brooge Energy Ltd. | 2.6 | 0 | 0% | 381.6K | |
TITMF Titomic Limited | 0.09 | 0 | 0% | 10K | |
JBPHF Jacobio Pharmaceuticals Group Co. Ltd. | 0.64 | 0 | 0% | 0 | |
FXZ First Trust Materials AlphaDEX Fund | 83.97 | +0.02 | +0.0238% | 25.01K | |
OPBK OP Bancorp | 15.74 | +0.05 | +0.3187% | 66.2K | |
WAMCX Wasatch Ultra Growth Fund Investor | 38.83 | +0.11 | +0.2841% | 0 | |
CNRLX City National Rochdale Select Strategies Fund | 17.06 | +0.01 | +0.0587% | 0 | |
HRZN Horizon Technology Finance Corporation | 4.97 | +0.08 | +1.636% | 667.5K | |
BIII-UN Black Spade Acquisition III Co | 10.25 | 0 | 0% | 205 | |
OCSGX Optimum Small-Mid Cap Growth Fund Class C | 8.37 | +0.09 | +1.087% | 0 | |
PNGZF Terra Metals Limited | 0.17 | 0 | 0% | 2.5K | |
GCTS GCT Semiconductor, Inc. | 2.17 | +0.13 | +6.3725% | 2.84M | |
ADAC Adama Technologies Corp. | 10.1 | 0 | 0% | 13 | |
DIVPX MAI Managed Volatility Fund Investor Class | 18.98 | -0.01 | -0.0527% | 0 | |
CVWLF ClearView Wealth Ltd | 0.42 | 0 | 0% | 500 | |
KMKYX Kinetics Market Opportunities Fund Class Institutional | 79.5 | -2.36 | -2.883% | 0 | |
GIWWU GigCapital8 Corp. Unit | 10.37 | -0.09 | -0.848% | 5 | |
BLRK Bluerock Acquisition Corp. | 10.06 | -0 | -0.0497% | 38.8K | |