Name Last Change Change % Volume Year Range
Peoples Bancorp of North Carolina, Inc. logo
PEBK Peoples Bancorp of North Carolina, Inc.
44.84 +0.68 +1.5399% 46.97K
American Drive Acquisition Company logo
ADACU American Drive Acquisition Company
10.25 +0.02 +0.1613% 10
Defiance AI & Power Infrastructure ETF logo
AIPO Defiance AI & Power Infrastructure ETF
30.78 +0.57 +1.8868% 853.16K
Royce Micro-Cap Fund Service Class logo
RMCFX Royce Micro-Cap Fund Service Class
15.08 +0.15 +1.0047% 0
Putnam ESG High Yield ETF logo
PHYD Putnam ESG High Yield ETF
50.85 +0.09 +0.1692% 108
Computer Modelling Group Ltd. logo
CMDXF Computer Modelling Group Ltd.
2.88 +0.21 +7.8652% 8.36K
WF International Ltd logo
WXM WF International Ltd
4.76 -3.14 -39.7468% 617.31K
Offerpad Solutions Inc. logo
OPAD-WT Offerpad Solutions Inc.
0.01 -0 -11.8812% 280.92K
Nobia AB Unsponsored ADR logo
NBIYD Nobia AB Unsponsored ADR
8.13 0 0% 1K
Spring Valley Acquisition Corp. II logo
SVIV Spring Valley Acquisition Corp. II
10.2 +0 +0.049% 15
Harbor Dividend Growth Leaders Fund logo
GDIV Harbor Dividend Growth Leaders Fund
19.18 +0.03 +0.1656% 5.08K
Virtus SGA International Growth Fund Class I logo
STITX Virtus SGA International Growth Fund Class I
7.77 -0.08 -1.0191% 0
Iron Horse Acquisitions Corp. II logo
IRHO Iron Horse Acquisitions Corp. II
10.01 -0.01 -0.0998% 80.7K
BNY Mellon Ultra Short Income ETF logo
BKUI BNY Mellon Ultra Short Income ETF
49.65 +0.01 +0.0201% 7.67K
Illumination Acquisition Corp I logo
ILLU Illumination Acquisition Corp I
9.92 0 0% 7
Avantis Responsible Emerging Markets Equity ETF logo
AVSE Avantis Responsible Emerging Markets Equity ETF
78.42 +1.24 +1.6027% 17.47K
Meridian Corporation logo
MRBK Meridian Corporation
19.91 +0.1 +0.5048% 100.75K
Rubellite Energy Corp. logo
RUBLF Rubellite Energy Corp.
3.17 -0.02 -0.627% 1.7K
Virtus Emerging Markets Opportunities Fund Institutional Class logo
AOTIX Virtus Emerging Markets Opportunities Fund Institutional Class
46.07 +0.55 +1.2083% 0
Concord New Energy Group Ltd. logo
CWPWF Concord New Energy Group Ltd.
0.03 0 0% 5K
La Française de l'Energie S.A. logo
FDENF La Française de l'Energie S.A.
36.95 0 0% 100
Eagle Point Income Company Inc. logo
EIC Eagle Point Income Company Inc.
9.92 -0.01 -0.1007% 48.9K
Sky Network Television Limited logo
SYKWF Sky Network Television Limited
1.89 0 0% 0
FG Imperii Acquisition Corp Unit logo
FGIIU FG Imperii Acquisition Corp Unit
10.13 +0.08 +0.796% 1
Eagle Point Income Company Inc. 5% Notes due 2026 logo
EICA Eagle Point Income Company Inc. 5% Notes due 2026
24.94 +0 +0.0036% 12.91K
Illumination Acquisition Corp I Unit logo
ILLUU Illumination Acquisition Corp I Unit
10.02 -0.02 -0.1982% 5
NEOS MLP & Energy Infrastructure High Income ETF logo
MLPI NEOS MLP & Energy Infrastructure High Income ETF
54.36 +0.21 +0.3878% 323.32K
Sprott Junior Uranium Miners ETF logo
URNJ Sprott Junior Uranium Miners ETF
24.92 +0.05 +0.201% 149.94K
Sterling Capital National Municipal Bond ETF logo
SCNM Sterling Capital National Municipal Bond ETF
24.88 +0.04 +0.161% 33.39K
EDAP TMS S.A. American Depositary Shares logo
FOCL EDAP TMS S.A. American Depositary Shares
4.75 -1.26 -20.9651% 1.26M
Lord Abbett Micro Cap Growth Fund Class I logo
LMIYX Lord Abbett Micro Cap Growth Fund Class I
32.2 +0.47 +1.4812% 0
Allspring Special Large Value ETF logo
ASLV Allspring Special Large Value ETF
31.3 -0.12 -0.3842% 6K
Brooge Energy Ltd. logo
BROG Brooge Energy Ltd.
2.6 0 0% 381.6K
Titomic Limited logo
TITMF Titomic Limited
0.09 0 0% 10K
Jacobio Pharmaceuticals Group Co. Ltd. logo
JBPHF Jacobio Pharmaceuticals Group Co. Ltd.
0.64 0 0% 0
First Trust Materials AlphaDEX Fund logo
FXZ First Trust Materials AlphaDEX Fund
83.97 +0.02 +0.0238% 25.01K
OP Bancorp logo
OPBK OP Bancorp
15.74 +0.05 +0.3187% 66.2K
Wasatch Ultra Growth Fund Investor logo
WAMCX Wasatch Ultra Growth Fund Investor
38.83 +0.11 +0.2841% 0
City National Rochdale Select Strategies Fund logo
CNRLX City National Rochdale Select Strategies Fund
17.06 +0.01 +0.0587% 0
Horizon Technology Finance Corporation logo
HRZN Horizon Technology Finance Corporation
4.97 +0.08 +1.636% 667.5K
Black Spade Acquisition III Co logo
BIII-UN Black Spade Acquisition III Co
10.25 0 0% 205
Optimum Small-Mid Cap Growth Fund Class C logo
OCSGX Optimum Small-Mid Cap Growth Fund Class C
8.37 +0.09 +1.087% 0
Terra Metals Limited logo
PNGZF Terra Metals Limited
0.17 0 0% 2.5K
GCT Semiconductor, Inc. logo
GCTS GCT Semiconductor, Inc.
2.17 +0.13 +6.3725% 2.84M
Adama Technologies Corp. logo
ADAC Adama Technologies Corp.
10.1 0 0% 13
MAI Managed Volatility Fund Investor Class logo
DIVPX MAI Managed Volatility Fund Investor Class
18.98 -0.01 -0.0527% 0
ClearView Wealth Ltd logo
CVWLF ClearView Wealth Ltd
0.42 0 0% 500
Kinetics Market Opportunities Fund Class Institutional logo
KMKYX Kinetics Market Opportunities Fund Class Institutional
79.5 -2.36 -2.883% 0
GigCapital8 Corp. Unit logo
GIWWU GigCapital8 Corp. Unit
10.37 -0.09 -0.848% 5
Bluerock Acquisition Corp. logo
BLRK Bluerock Acquisition Corp.
10.06 -0 -0.0497% 38.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.