| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PREUF Prosperity Real Estate Investment Trust | 0.14 | 0 | 0% | 500 | |
FEEXF Ferrexpo plc | 0.39 | 0 | 0% | 25K | |
SRET Global X SuperDividend REIT ETF | 22.23 | +0.09 | +0.4065% | 40.86K | |
SVAQU Silicon Valley Acquisition Corp. | 10.33 | -0.02 | -0.1932% | 12 | |
USEP Innovator U.S. Equity Ultra ETF | 41.89 | +0.01 | +0.0239% | 5.15K | |
CMTV Community Bancorp Inc. | 39.6 | -1.19 | -2.9174% | 28.44K | |
SIMYX SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y | 15 | 0 | 0% | 0 | |
FORR Forrester Research Inc. | 11.53 | -0.3 | -2.5359% | 102.5K | |
CGEN Compugen Ltd. | 2.5 | +0.1 | +4.1667% | 446.86K | |
UJUL Innovator U.S. Equity Ultra Buffered ETF July | 41.44 | +0.01 | +0.0241% | 34.23K | |
WSEFX Boston Trust Walden Equity Fund | 41.56 | +0.06 | +0.1446% | 0 | |
RGCO RGC Resources Inc. | 21.57 | +0.29 | +1.3628% | 10.84K | |
EXSPF Expert.ai S.p.A. | 1.83 | 0 | 0% | 100 | |
CFVLX Commerce Value Fund Institutional Shares | 37.94 | +0.05 | +0.132% | 0 | |
GALT Galectin Therapeutics Inc. | 3.14 | +0.01 | +0.3195% | 231.17K | |
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF | 44.17 | +0.26 | +0.5944% | 17.26K | |
SVXY ProShares Short VIX Short-Term Futures ETF | 60.62 | +0.87 | +1.4561% | 1.2M | |
FACO First Acceptance Corp. | 6.13 | -0.01 | -0.1629% | 101 | |
FXG First Trust Consumer Staples AlphaDEX Fund | 64.71 | +0.07 | +0.1029% | 7.09K | |
LIFFF Li-Ft Power Ltd. | 2.06 | +0.04 | +1.7787% | 5.1K | |
TRTFX T. Rowe Price Target 2060 Fund | 20.92 | +0.09 | +0.4321% | 0 | |
ALOT Astronova Inc. | 28.92 | +0.03 | +0.1038% | 88.11K | |
LHYFF Lhyfe SA | 2.86 | 0 | 0% | 100 | |
TDRRF Tudor Gold Corp. | 0.67 | -0.01 | -1.9034% | 10.14K | |
BASV Brown Advisory Sustainable Value Fund | 32.15 | +0.02 | +0.0669% | 9.87K | |
DRIJX Dimensional 2050 Target Date Retirement Income Fund Institutional Class | 25.09 | +0.09 | +0.36% | 0 | |
GLTK GlobalTech Corp | 1.5 | 0 | 0% | 2K | |
PIHLF Sky Blue 11 Company Ltd | 0.01 | 0 | 0% | 60K | |
DLELX DoubleLine Emerging Markets Local Currency Bond Fund Class N | 9.65 | 0 | 0% | 0 | |
ESHDF Esprit Holdings Limited | 0.08 | 0 | 0% | 200 | |
MNULF Manulife US Real Estate Investment Trust | 0.13 | 0 | 0% | 0 | |
DFELX Dimensional Enhanced U.S. Large Company Portfolio Institutional Class | 16.52 | +0.06 | +0.3645% | 0 | |
MISL First Trust Indxx Aerospace & Defense ETF | 47.98 | +0.47 | +0.9893% | 56.09K | |
HEIFX Hennessy Equity and Income Fund Investor Class | 14.31 | -0.01 | -0.0698% | 0 | |
BCHP Principal Focused Blue Chip ETF | 38.95 | -0.18 | -0.4513% | 19.61K | |
EFSI Eagle Financial Services Inc. | 42.59 | -0.51 | -1.1833% | 39.01K | |
XCBEU X3 Acquisition Corp. Ltd. | 10.06 | 0 | 0% | 332 | |
BAINF Base Inc. | 1.4 | 0 | 0% | 200 | |
SORNU Soren Acquisition Corp. Units | 10.26 | 0 | 0% | 5 | |
UTMD Utah Medical Products Inc. | 72.13 | +0.19 | +0.2641% | 14.8K | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
SYNNF Symphony International Holdings Limited | 0.44 | 0 | 0% | 1.22K | |
ADBRF Aldebaran Resources Inc. | 2.2 | -0.03 | -1.3453% | 11.2K | |
ASYS Amtech Systems Inc. | 15.94 | +0.54 | +3.5065% | 278.36K | |
TOUBF Toubani Resources Limited | 0.19 | +0 | +1.1176% | 7.36K | |
BHCCF Benchmark Holdings plc | 0.37 | 0 | 0% | 1.4K | |
HGRVF Hargreaves Services Plc | 8.51 | 0 | 0% | 100 | |
MEVOU M Evo Global Acquisition Corp II Unit | 10 | -0.1 | -0.9891% | 5 | |
FCAL First Trust California Municipal Fund | 48.97 | +0.05 | +0.0977% | 4.13K | |
YLDW Westwood Enhanced Income Opportunity ETF | 25.95 | +0.15 | +0.5857% | 11.43K | |