| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SMRT Smartrent Inc. | 1.14 | -0.05 | -4.2017% | 361.4K | |
SVAQ Silicon Valley Acquisition Corp. | 10.16 | 0 | 0% | 400 | |
IPFXU Inflection Point Acquisition Corp. VI Unit | 10.25 | -0 | -0.001% | 258 | |
GDIV Harbor Dividend Growth Leaders Fund | 18.43 | -0.04 | -0.2328% | 3.5K | |
FHBZX Fidelity Freedom Blend Income Fund | 10.56 | +0.04 | +0.3802% | 0 | |
MAGH Magnitude International Ltd. | 6.76 | 0 | 0% | 2.34M | |
SYNNF Symphony International Holdings Limited | 0.44 | 0 | 0% | 1.22K | |
ADBRF Aldebaran Resources Inc. | 2.32 | -0.03 | -1.4444% | 31.95K | |
CDR-PB Cedar Realty Trust, Inc. | 16.48 | +0.01 | +0.0607% | 1.2K | |
FBOT Fidelity Disruptive Automation ETF | 37.57 | -0.82 | -2.1438% | 18.2K | |
TOUBF Toubani Resources Limited | 0.19 | 0 | 0% | 250K | |
BHCCF Benchmark Holdings plc | 0.37 | 0 | 0% | 1.4K | |
SPEDX Alger Dynamic Opportunities Fund Class A | 22.97 | -0.1 | -0.4335% | 0 | |
HGRVF Hargreaves Services Plc | 8.51 | 0 | 0% | 100 | |
SKYH-WT Sky Harbour Group Corporation | 0.14 | 0 | 0% | 54.09K | |
BCTK Baron Technology ETF | 28.43 | -1.1 | -3.7279% | 22.9K | |
EEGUF Beetaloo Energy Australia Limited | 0.13 | -0.03 | -16.0625% | 14.72K | |
DFELX Dimensional Enhanced U.S. Large Company Portfolio Institutional Class | 16.23 | +0.06 | +0.3711% | 0 | |
SDAEF Sumida Corporation | 6.78 | 0 | 0% | 100 | |
SORNU Soren Acquisition Corp. Units | 10.2 | 0 | 0% | 5 | |
BNNRW Banner Acquisition Corp. - Warrants | 0 | 0 | 0% | 0 | |
HEIFX Hennessy Equity and Income Fund Investor Class | 14.23 | +0.02 | +0.1407% | 0 | |
ONIT Onity Group Inc. | 25.59 | -1.08 | -4.0495% | 68K | |
SPOK Spok Holdings Inc. | 10.61 | -0.12 | -1.1184% | 194.57K | |
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF | 43.09 | +0.1 | +0.2303% | 27.1K | |
AIPO Defiance AI & Power Infrastructure ETF | 25.77 | -0.79 | -2.9744% | 1.97M | |
TWMIF Tidewater Midstream and Infrastructure Ltd. | 17.22 | -0.03 | -0.1739% | 2.77K | |
TDOT 21Shares Polkadot ETF | 13.86 | +0.31 | +2.2708% | 1.31K | |
ARTCU Art Technology Acquisition Corp. Unit | 10.09 | 0 | 0% | 250 | |
FTGLX Federated Hermes Total Return Government Bond Fund Class R6 | 8.96 | +0.03 | +0.3359% | 0 | |
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 24.53 | -0.07 | -0.2846% | 56.9K | |
PTEXF Pacific Textiles Holdings Ltd. | 0.16 | 0 | 0% | 50K | |
FTGSX Federated Hermes Total Return Government Bond Fund Service Shares | 8.95 | 0 | 0% | 0 | |
SVCO Silvaco Group, Inc. | 6.21 | -0.37 | -5.6231% | 336.7K | |
CMVLF Cellectis S.A. | 3.47 | 0 | 0% | 1.4K | |
SCNM Sterling Capital National Municipal Bond ETF | 23.85 | +0.04 | +0.147% | 31.3K | |
LGI Lazard Global Total Return and Income Fund, Inc. | 16.55 | -0.1 | -0.6006% | 26.4K | |
AGIZX Alger Growth & Income Fund Class Z | 104.78 | -0.95 | -0.8985% | 0 | |
FRGI Fiesta Restaurant Group Inc | 8.49 | +0 | +0.0589% | 393.2K | |
BLDX Impax Global Infrastructure ETF | 24.99 | +0.02 | +0.0993% | 1.32K | |
HAP VanEck Natural Resources ETF | 75.17 | +0.67 | +0.8993% | 13.7K | |
NATR Nature's Sunshine Products Inc. | 12.64 | 0 | 0% | 95.1K | |
BGDFF Barton Gold Holdings Ltd. | 0.63 | -0.03 | -4% | 12.02K | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.05 | 0 | 0% | 13.3K | |
SYHLF Symphony Holdings Ltd. | 0.07 | 0 | 0% | 8K | |
NBSM Neuberger Berman Small-Mid Cap ETF | 27.95 | -0.06 | -0.2142% | 20.2K | |
SRZN Surrozen, Inc. | 23.44 | -1.63 | -6.5018% | 269K | |
METV Roundhill Ball Metaverse ETF | 21.19 | -0.44 | -2.0342% | 15.5K | |
PTORU Praetorian Acquisition Corp. | 10.09 | 0 | 0% | 117 | |
SBND Columbia Short Duration Bond ETF | 18.34 | 0 | 0% | 66K | |