Name Last Change Change % Volume Year Range
Legato Merger Corp III logo
LEGT Legato Merger Corp III
9.52 -0.48 -4.8% 78.84K
Strattec Security Corporation logo
STRT Strattec Security Corporation
60.58 -1.4 -2.2588% 49.56K
Roundhill Ball Metaverse ETF logo
METV Roundhill Ball Metaverse ETF
21.19 -0.44 -2.0342% 15.5K
Soundwill Holdings Limited logo
SDWHF Soundwill Holdings Limited
0.87 0 0% 494
VictoryShares US Value Momentum ETF logo
ULVM VictoryShares US Value Momentum ETF
104.86 +0.1 +0.0993% 900
Cadiz Inc. Preferred Stock 8.875% Perpetual A logo
CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A
19.81 +0.21 +1.0607% 5.56K
Thornburg Focus Growth Fund ETF logo
TFGZ Thornburg Focus Growth Fund ETF
34.68 -1.01 -2.828% 758
Cyberdyne Inc. logo
CYBQF Cyberdyne Inc.
1.39 0 0% 6K
OTG Acquisition Corp. I Unit logo
OTGAU OTG Acquisition Corp. I Unit
10.38 -0.01 -0.0885% 754
Columbia Adaptive Risk Allocation Fund Class A logo
CRAAX Columbia Adaptive Risk Allocation Fund Class A
11.43 +0.06 +0.5277% 0
Immersion Corporation logo
IMMR Immersion Corporation
6.96 -0.18 -2.521% 567.9K
Alight Inc. logo
ALIT Alight Inc.
8.98 -0.24 -2.603% 278.11K
Cal Redwood Acquisition Corp. logo
CRAQ Cal Redwood Acquisition Corp.
10.42 +0.02 +0.1923% 154.9K
Xingda International Holdings Limited logo
XNGIF Xingda International Holdings Limited
0.13 0 0% 250
Eagle Financial Services Inc. logo
EFSI Eagle Financial Services Inc.
45.89 +0.14 +0.306% 24.84K
First Trust Dorsey Wright Focus 5 International Fund logo
IFV First Trust Dorsey Wright Focus 5 International Fund
24.15 -0.02 -0.0869% 29.5K
Shimao Group Holdings Limited logo
SIOPF Shimao Group Holdings Limited
0 0 0% 20K
Evolution Global Acquisition Corp. Units logo
EVOXU Evolution Global Acquisition Corp. Units
10.25 0 0% 871
Global X Emerging Markets Bond ETF logo
EMBD Global X Emerging Markets Bond ETF
22.8 -0.09 -0.3932% 66.2K
Virtus Diversified Income & Convertible Fund logo
ACV Virtus Diversified Income & Convertible Fund
23.68 -0.45 -1.8649% 27.3K
Evi Industries Inc. logo
EVI Evi Industries Inc.
19 -0.27 -1.4011% 49.04K
VanEck Retail ETF logo
RTH VanEck Retail ETF
267.48 +0.03 +0.0122% 4.22K
Pro-Ship Inc. logo
PSHPF Pro-Ship Inc.
9.58 0 0% 249
Hansa Biopharma AB (publ) logo
HNSBF Hansa Biopharma AB (publ)
3.29 0 0% 150
Palisade Bio Inc. logo
PALI Palisade Bio Inc.
1.41 -0.13 -8.4416% 3.89M
Wilshire International Equity Fund Investment Class Shares logo
WLCTX Wilshire International Equity Fund Investment Class Shares
13.62 0 0% 0
Richmond Mutual Bancorporation Inc. logo
RMBI Richmond Mutual Bancorporation Inc.
15.34 +0.01 +0.0652% 31.18K
City National Rochdale Select Strategies Fund logo
CNRLX City National Rochdale Select Strategies Fund
18.04 +0.01 +0.0555% 0
SPACSphere Acquisition Corp. logo
SSACU SPACSphere Acquisition Corp.
10.31 0 0% 1
FTAC Emerald Acquisition Corp. logo
FLDDU FTAC Emerald Acquisition Corp.
12 0 0% 4
CSLM Digital Asset Acquisition Corp III, Ltd. Unit logo
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd. Unit
10.32 0 0% 100
Bristol-Myers Squibb Company Ce logo
CELG-RI Bristol-Myers Squibb Company Ce
0.12 -0 -0.0833% 2.03K
CSLM Digital Asset Acquisition Corp III, Ltd logo
KOYN CSLM Digital Asset Acquisition Corp III, Ltd
10.24 -0.02 -0.1463% 101.21K
Highview Merger Corp. Unit logo
HVMCU Highview Merger Corp. Unit
10.36 0 0% 11
Napatech A/S logo
NPTSF Napatech A/S
2.22 0 0% 10K
SPDR Dow Jones International Real Estate ETF logo
RWX SPDR Dow Jones International Real Estate ETF
25.57 +0.1 +0.3926% 14.46K
Vantage Drilling International logo
VTDRF Vantage Drilling International
18.5 +18.5 +3,603,368.4845% 141
FutureFuel Corp logo
FF FutureFuel Corp
5.58 -0.07 -1.2389% 606.92K
First Trust Dow 30 Equal Weight ETF logo
EDOW First Trust Dow 30 Equal Weight ETF
45.87 -0.13 -0.2826% 12.8K
Eversource Energy 5.28% Perpetual Preferred Stock logo
CNTHO Eversource Energy 5.28% Perpetual Preferred Stock
41.09 0 0% 300
Zumiez Inc. logo
ZUMZ Zumiez Inc.
13.96 -0.48 -3.3241% 281K
Tisco Financial Group Public Company Limited ADR logo
TSCFY Tisco Financial Group Public Company Limited ADR
30.5 0 0% 10
Conduent Inc. logo
CNDT Conduent Inc.
1.39 -0.18 -11.465% 1.21M
Pioneer High Income Fund, Inc. logo
PHT Pioneer High Income Fund, Inc.
8.32 -0.07 -0.8343% 777.03K
Panoro Minerals Ltd. logo
POROF Panoro Minerals Ltd.
0.99 +0 +0.5102% 10.3K
Sterling Capital Multi-Strategy Income ETF logo
SCMC Sterling Capital Multi-Strategy Income ETF
24.43 -0.03 -0.139% 42.7K
Monogram Technologies Inc. logo
MGRM Monogram Technologies Inc.
6 -0.11 -1.8003% 1.78M
Hercules Metals Corp logo
BADEF Hercules Metals Corp
0.74 -0.01 -1.444% 91.98K
Ammo Inc. Preferred Stock 8.75% Perpetual logo
POWWP Ammo Inc. Preferred Stock 8.75% Perpetual
23.88 -0.12 -0.5208% 1.3K
Cab Payments Holdings plc logo
CABPF Cab Payments Holdings plc
1.1 0 0% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.