| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DRIIX Dimensional 2045 Target Date Retirement Income Fund Institutional Class | 23.23 | +0.08 | +0.3456% | 0 | |
EDGH 3EDGE Dynamic Hard Assets ETF | 34.72 | +0.2 | +0.5735% | 13.15K | |
JOET Virtus Terranova U.S. Quality Momentum ETF | 47.04 | +0.18 | +0.3818% | 22.54K | |
GIWWR GigCapital8 Corp. Rights | 0.26 | 0 | 0% | 8.51K | |
POWWP Ammo Inc. Preferred Stock 8.75% Perpetual | 24.5 | +0.18 | +0.7455% | 587 | |
GQGU GQG US Equity ETF | 26.64 | +0.01 | +0.0376% | 116.65K | |
MACIU Melar Acquisition Corp I | 11.2 | -0.14 | -1.2346% | 318 | |
CAQ Cambridge Acquisition Corp. | 9.99 | 0 | 0% | 14 | |
PNNT PennantPark Investment Corporation | 3.82 | +0.08 | +2.139% | 554.5K | |
TJSCF Tianjin Development Holdings Limited | 0.26 | 0 | 0% | 2K | |
DRLL Strive U.S. Energy ETF | 39.26 | +0.1 | +0.2438% | 8.86K | |
EMBD Global X Emerging Markets Bond ETF | 23.61 | +0.02 | +0.0805% | 19.2K | |
BTEFX Boston Trust Equity Fund | 49.16 | -0.15 | -0.3042% | 0 | |
SVCCW Stellar V Capital Corp. | 0.3 | 0 | 0% | 10 | |
UDEC Innovator U.S. Equity Ultra Fund | 42.53 | +0.07 | +0.1656% | 10.48K | |
TPIF Timothy Plan International ETF | 38.84 | +0.16 | +0.4006% | 24.75K | |
VLNSF Velan Inc. | 13.3 | 0 | 0% | 100 | |
DYNCW Dynamix Corporation - Warrant | 0.17 | 0 | 0% | 1.64K | |
SELV SEI Enhanced Low Volatility U.S. Large Cap Fund | 34.71 | -0.07 | -0.2013% | 6.16K | |
COPL Copley Acquisition Corp. | 10.5 | +0.01 | +0.0953% | 137.22K | |
SREZX PGIM Select Real Estate Fund - Class Z | 15.27 | +0.13 | +0.8587% | 0 | |
SCMC Sterling Capital Multi-Strategy Income ETF | 24.95 | +0.03 | +0.1204% | 15.96K | |
SBXE-UN SilverBox Corp V | 10.35 | 0 | 0% | 5 | |
RAC Rithm Acquisition Corp. | 10.5 | 0 | 0% | 54 | |
MGNR American Beacon GLG Natural Resources ETF | 52.85 | +0.13 | +0.2466% | 126.55K | |
HCIC Hennessy Capital Investment Corp. V | 9.99 | 0 | 0% | 7 | |
CLOU Global X Cloud Computing ETF | 27.77 | -0.19 | -0.6795% | 277.12K | |
DYNCU Dynamix Corp | 11.2 | +0.35 | +3.2258% | 56 | |
BSCY Invesco BulletShares 2034 Corporate Bond ETF | 20.36 | +0.04 | +0.1722% | 40K | |
TOYO TOYO Co., Ltd. | 5.64 | +0.12 | +2.1739% | 529.85K | |
USAU U.S. Gold Corp. | 15.26 | +0.02 | +0.1312% | 339.17K | |
VSDA VictoryShares Dividend Accelerator ETF | 60.38 | -0.12 | -0.1959% | 287.97K | |
MIQBX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A | 7.54 | 0 | 0% | 0 | |
POWW Ammo Inc. | 2.3 | -0.02 | -0.8621% | 811.04K | |
RAUMF Rheon Automatic Machinery Co., Ltd. | 9.16 | 0 | 0% | 1.1K | |
TZA Direxion Daily Small Cap Bear 3X Shares | 37.18 | -0.63 | -1.6662% | 4.53M | |
MSIQX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class I | 7.37 | 0 | 0% | 0 | |
EDOW First Trust Dow 30 Equal Weight ETF | 46.38 | +0.02 | +0.0323% | 18.81K | |
LEGT Legato Merger Corp III | 9.52 | -0.48 | -4.8% | 78.84K | |
SDVSX Sit Dividend Growth Fund Class S | 18.69 | +0.03 | +0.1608% | 0 | |
SDWHF Soundwill Holdings Limited | 0.87 | 0 | 0% | 494 | |
FC Franklin Covey Co. | 20.68 | -0.1 | -0.4812% | 72.57K | |
CYBQF Cyberdyne Inc. | 1.24 | 0 | 0% | 440 | |
HYGW iShares High Yield Corporate Bond BuyWrite ETF | 28.89 | +0.04 | +0.1386% | 32.55K | |
DAX Global X DAX Germany ETF | 47.06 | +0.15 | +0.3198% | 17.23K | |
PSGFF Precious Shipping Public Company Limited | 0.14 | 0 | 0% | 15K | |
KEYY Keystone Acquisition Corp. | 9.87 | +0.03 | +0.3049% | 521.88K | |
AEAQU Activate Energy Acquisition Corp. Unit | 10.43 | 0 | 0% | 100 | |
PAYM TrueShares S&P Autocallable Defensive Income ETF | 25.66 | -0.18 | -0.6967% | 43.14K | |
XNGIF Xingda International Holdings Limited | 0.13 | 0 | 0% | 250 | |