| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LEGT Legato Merger Corp III | 9.52 | -0.48 | -4.8% | 78.84K | |
STRT Strattec Security Corporation | 60.58 | -1.4 | -2.2588% | 49.56K | |
METV Roundhill Ball Metaverse ETF | 21.19 | -0.44 | -2.0342% | 15.5K | |
SDWHF Soundwill Holdings Limited | 0.87 | 0 | 0% | 494 | |
ULVM VictoryShares US Value Momentum ETF | 104.86 | +0.1 | +0.0993% | 900 | |
CDZIP Cadiz Inc. Preferred Stock 8.875% Perpetual A | 19.81 | +0.21 | +1.0607% | 5.56K | |
TFGZ Thornburg Focus Growth Fund ETF | 34.68 | -1.01 | -2.828% | 758 | |
CYBQF Cyberdyne Inc. | 1.39 | 0 | 0% | 6K | |
OTGAU OTG Acquisition Corp. I Unit | 10.38 | -0.01 | -0.0885% | 754 | |
CRAAX Columbia Adaptive Risk Allocation Fund Class A | 11.43 | +0.06 | +0.5277% | 0 | |
IMMR Immersion Corporation | 6.96 | -0.18 | -2.521% | 567.9K | |
ALIT Alight Inc. | 8.98 | -0.24 | -2.603% | 278.11K | |
CRAQ Cal Redwood Acquisition Corp. | 10.42 | +0.02 | +0.1923% | 154.9K | |
XNGIF Xingda International Holdings Limited | 0.13 | 0 | 0% | 250 | |
EFSI Eagle Financial Services Inc. | 45.89 | +0.14 | +0.306% | 24.84K | |
IFV First Trust Dorsey Wright Focus 5 International Fund | 24.15 | -0.02 | -0.0869% | 29.5K | |
SIOPF Shimao Group Holdings Limited | 0 | 0 | 0% | 20K | |
EVOXU Evolution Global Acquisition Corp. Units | 10.25 | 0 | 0% | 871 | |
EMBD Global X Emerging Markets Bond ETF | 22.8 | -0.09 | -0.3932% | 66.2K | |
ACV Virtus Diversified Income & Convertible Fund | 23.68 | -0.45 | -1.8649% | 27.3K | |
EVI Evi Industries Inc. | 19 | -0.27 | -1.4011% | 49.04K | |
RTH VanEck Retail ETF | 267.48 | +0.03 | +0.0122% | 4.22K | |
PSHPF Pro-Ship Inc. | 9.58 | 0 | 0% | 249 | |
HNSBF Hansa Biopharma AB (publ) | 3.29 | 0 | 0% | 150 | |
PALI Palisade Bio Inc. | 1.41 | -0.13 | -8.4416% | 3.89M | |
WLCTX Wilshire International Equity Fund Investment Class Shares | 13.62 | 0 | 0% | 0 | |
RMBI Richmond Mutual Bancorporation Inc. | 15.34 | +0.01 | +0.0652% | 31.18K | |
CNRLX City National Rochdale Select Strategies Fund | 18.04 | +0.01 | +0.0555% | 0 | |
SSACU SPACSphere Acquisition Corp. | 10.31 | 0 | 0% | 1 | |
FLDDU FTAC Emerald Acquisition Corp. | 12 | 0 | 0% | 4 | |
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd. Unit | 10.32 | 0 | 0% | 100 | |
CELG-RI Bristol-Myers Squibb Company Ce | 0.12 | -0 | -0.0833% | 2.03K | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.24 | -0.02 | -0.1463% | 101.21K | |
HVMCU Highview Merger Corp. Unit | 10.36 | 0 | 0% | 11 | |
NPTSF Napatech A/S | 2.22 | 0 | 0% | 10K | |
RWX SPDR Dow Jones International Real Estate ETF | 25.57 | +0.1 | +0.3926% | 14.46K | |
VTDRF Vantage Drilling International | 18.5 | +18.5 | +3,603,368.4845% | 141 | |
FF FutureFuel Corp | 5.58 | -0.07 | -1.2389% | 606.92K | |
EDOW First Trust Dow 30 Equal Weight ETF | 45.87 | -0.13 | -0.2826% | 12.8K | |
CNTHO Eversource Energy 5.28% Perpetual Preferred Stock | 41.09 | 0 | 0% | 300 | |
ZUMZ Zumiez Inc. | 13.96 | -0.48 | -3.3241% | 281K | |
TSCFY Tisco Financial Group Public Company Limited ADR | 30.5 | 0 | 0% | 10 | |
CNDT Conduent Inc. | 1.39 | -0.18 | -11.465% | 1.21M | |
PHT Pioneer High Income Fund, Inc. | 8.32 | -0.07 | -0.8343% | 777.03K | |
POROF Panoro Minerals Ltd. | 0.99 | +0 | +0.5102% | 10.3K | |
SCMC Sterling Capital Multi-Strategy Income ETF | 24.43 | -0.03 | -0.139% | 42.7K | |
MGRM Monogram Technologies Inc. | 6 | -0.11 | -1.8003% | 1.78M | |
BADEF Hercules Metals Corp | 0.74 | -0.01 | -1.444% | 91.98K | |
POWWP Ammo Inc. Preferred Stock 8.75% Perpetual | 23.88 | -0.12 | -0.5208% | 1.3K | |
CABPF Cab Payments Holdings plc | 1.1 | 0 | 0% | 100 | |