| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AIFU AIFU INC - CL A (4CI) Common Stock | 36.75 | -0.25 | -0.6757% | 1.35K | |
SBXD SilverBox Corp IV-A | 10.82 | -0 | -0.0009% | 782 | |
WMMAX TETON Westwood Mighty Mites Fund Class A | 17.51 | +0.15 | +0.8641% | 0 | |
FIFNX Fidelity Founders Fund | 28.8 | +0.23 | +0.805% | 0 | |
LVWR Livewire Group Inc. | 1.12 | -0.04 | -3.4483% | 485.93K | |
YFSNX AMG Yacktman Global Fund | 20.83 | +0.12 | +0.5794% | 0 | |
DAMDX Dunham Monthly Distribution Fund Class A | 26.4 | +0.03 | +0.1138% | 0 | |
TUSB Thrivent Ultra Short Bond ETF | 50.45 | 0 | 0% | 11.1K | |
CAII Collective Acquisition Corp. II | 9.96 | 0 | 0% | 28 | |
FXLG F.S. Bancorp, Inc. | 53.4 | 0 | 0% | 400 | |
ARTCU Art Technology Acquisition Corp. Unit | 10.01 | -0.13 | -1.2811% | 6 | |
JMOAX Janus Henderson Global Allocation Fund - Moderate Class A | 14.49 | +0.06 | +0.4158% | 0 | |
ERX Direxion Daily Energy Bull 2X Shares | 98.96 | +0.08 | +0.0809% | 223.52K | |
IVGTX VY Morgan Stanley Global Franchise Portfolio Class S | 7.59 | -0.06 | -0.7843% | 0 | |
PNPNF Power Metallic Mines Inc. | 0.87 | +0.01 | +1.5169% | 5.2K | |
KISB Kish Bancorp Inc. | 71.85 | +0.15 | +0.2092% | 1.4K | |
JMOCX Janus Henderson Global Allocation Fund – Moderate Class C | 14.2 | +0.05 | +0.3534% | 0 | |
DBP Invesco DB Precious Metals Fund | 101.75 | +0.93 | +0.9254% | 2.24K | |
JMOSX Janus Henderson Global Allocation Fund - Moderate | 14.57 | +0.06 | +0.4135% | 0 | |
JSPMX Janus Henderson Global Allocation Fund - Moderate - T Shares | 14.57 | +0.06 | +0.4135% | 0 | |
JMOIX Janus Henderson Global Allocation Fund – Moderate Class I | 14.61 | +0.06 | +0.4124% | 0 | |
SPMC Sound Point Meridian Capital Mutual Fund | 9.83 | -0.94 | -8.7279% | 129.05K | |
NENTY Viaplay Group AB Unsponsored ADR | 0.01 | 0 | 0% | 10K | |
IONR Ioneer Ltd - ADR | 3.32 | -0.07 | -2.0649% | 72.16K | |
FICS FT International Developed Capital Strength Fund | 42.61 | -0.19 | -0.4416% | 8.56K | |
ACGC ACP Holdings Acquisition Corp. | 9.99 | 0 | 0% | 1.86K | |
SEAKX Steward Select Bond Fund Class A | 22.39 | +0.01 | +0.0447% | 0 | |
CALCX Calvert Conservative Allocation Fund | 19.35 | +0.04 | +0.2071% | 0 | |
SSTK Shutterstock Inc. | 5.64 | +0.23 | +4.2514% | 1.03M | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 10.45 | +0.22 | +2.1505% | 168.12K | |
SIGA Siga Technologies Inc. | 2.87 | -0.01 | -0.3472% | 636.6K | |
CEPO Cantor Equity Partners I-A | 10.67 | -0.01 | -0.0936% | 566.23K | |
EFAA Invesco MSCI EAFE Income Advantage ETF | 57.31 | +0.21 | +0.3678% | 54.14K | |
ACSYF Accsys Technologies PLC | 0.98 | 0 | 0% | 1K | |
GWRS Global Water Resources Inc. | 7.61 | 0 | 0% | 224.14K | |
MIAPX Matthews Asia Growth Fund Institutional Class | 37.87 | +0.59 | +1.5826% | 0 | |
MPACX Matthews Asia Growth Fund Investor Class | 37.32 | +0.58 | +1.5787% | 0 | |
GROY.WT Gold Royalty Corp. | 1.25 | +0.08 | +6.8376% | 4.45K | |
FTRGX Federated Hermes Total Return Government Bond Fund Institutional Shares | 9.22 | 0 | 0% | 0 | |
MLGF Malaga Financial Corp. | 22.04 | -0.02 | -0.0907% | 1K | |
SCFR Security First International Holdings Inc. | 0.13 | +0.02 | +16.494% | 30.04K | |
VPRDX VY Morgan Stanley Global Franchise Portfolio Class R6 | 7.53 | -0.05 | -0.6596% | 0 | |
UAE iShares MSCI UAE ETF | 19.64 | +0.19 | +0.9769% | 116.52K | |
IVVD Invivyd Inc. | 0.73 | +0.04 | +6.4727% | 1.68M | |
BLYAX American Beacon Man Large Cap Growth Fund Class A | 41.23 | +0.28 | +0.6838% | 0 | |
TSNDF Terrascend Corp. | 0.58 | +0.01 | +1.4583% | 48.48K | |
METV Roundhill Ball Metaverse ETF | 19.11 | -0.11 | -0.5723% | 21.58K | |
FRACF Foraco International S.A. | 2.05 | -0.04 | -1.9139% | 14.2K | |
HIAHX Hartford Healthcare HLS Fund Class IA | 19.49 | -0.06 | -0.3069% | 0 | |
SHOTU RMG ML Sports Holdings Ltd. | 9.96 | 0 | 0% | 46 | |