| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BFOR Barron's 400 ETF | 24.45 | +0.15 | +0.6148% | 15.45K | |
TARA Protara Therapeutics Inc. | 3.89 | -0.02 | -0.5115% | 463.99K | |
CFBK CF Bankshares Inc | 35.77 | +0.21 | +0.5906% | 45.63K | |
ITHAU Ithax Acquisition Corp III Unit | 10.06 | +0 | +0.001% | 5 | |
BITU ProShares Ultra Bitcoin ETF | 9.14 | -0.04 | -0.4357% | 2.89M | |
FGII FG Imperii Acquisition Corp. | 9.97 | 0 | 0% | 159 | |
TGDLF Tongdao Liepin Group | 0.48 | 0 | 0% | 6.4K | |
XTL SPDR S&P Telecom ETF | 220.92 | +4.39 | +2.0274% | 50.3K | |
TMTS Spartacus Acquisition Corporation | 10.06 | 0 | 0% | 6 | |
LPCVU Launchpad Cadenza Acquisition Corp I Units | 10.1 | +0.05 | +0.4975% | 65 | |
NBSM Neuberger Berman Small-Mid Cap ETF | 29.25 | +0.04 | +0.1369% | 8.83K | |
TOV JLens 500 Jewish Advocacy U.S. ETF | 32.58 | +0.11 | +0.3357% | 5.78K | |
FHBZX Fidelity Freedom Blend Income Fund | 10.82 | +0.02 | +0.1852% | 0 | |
LGSXY Light S.A. Sponsored ADR | 1.2 | +0.14 | +13.2075% | 1.1K | |
NXDT-PA NexPoint Diversified Real Estate Trust | 13.07 | -0.18 | -1.3585% | 3.95K | |
LPCV Launchpad Cadenza Acquisition Corp I | 10.07 | 0 | 0% | 6 | |
DUSXF Dustin Group AB | 0.17 | 0 | 0% | 10K | |
TUG STF Tactical Growth ETF | 46.96 | +0.33 | +0.6987% | 748 | |
NUCL EAGLE NUCLEAR ENERGY CORP | 7.77 | -0.07 | -0.8929% | 241.27K | |
ITHA ITHAX Acquisition Corp III | 10.03 | 0 | 0% | 1.01K | |
STGAF Afentra plc | 0.97 | +0.09 | +10.2273% | 10K | |
HCMAU HCM III Acquisition Corp | 10.48 | 0 | 0% | 100 | |
RVPHX Royce Smaller-Companies Growth Fund Investment Class | 10.69 | +0.13 | +1.2311% | 0 | |
MTAL-WT Metals Acquisition Corp | 1 | 0 | 0% | 8 | |
BIII Black Spade Acquisition III Co | 9.99 | +0.02 | +0.2006% | 935 | |
MAIPX MAI Managed Volatility Fund Institutional Class | 17.75 | -0.01 | -0.0563% | 0 | |
VHCP Vine Hill Capital Investment Corp. II | 10.02 | 0 | 0% | 14 | |
SVCCU Stellar V Capital Corp. | 10.93 | +0.28 | +2.6291% | 1 | |
RECAF Reconnaissance Energy Africa Ltd. | 0.61 | -0.06 | -9.687% | 489.65K | |
IMPZY Implanet S.A. Sponsored ADR | 0.08 | 0 | 0% | 7.01K | |
FADLX Frost Low Duration Bond Fund Investor Class | 9.82 | 0 | 0% | 0 | |
AMWL American Well Corporation | 12.65 | -0.34 | -2.6174% | 77.92K | |
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | 48.76 | +0.03 | +0.0657% | 14.42K | |
MITT-PA AG Mortgage Investment Trust, Inc. | 21.81 | 0 | 0% | 291 | |
AZLCZ Aztec Land & Cattle Ltd. | 2,500 | -25 | -0.9901% | 16 | |
ITHAW ITHAX Acquisition Corp. III Warrant | 0.23 | 0 | 0% | 219 | |
SVCC Stellar V Capital Corp. | 10.63 | +0.01 | +0.0471% | 28 | |
APPEF Appen Limited | 1 | 0 | 0% | 150 | |
ONWRF Onward Medical | 2.73 | 0 | 0% | 200 | |
CATX Perspective Therapeutics Inc. | 3.26 | +0.08 | +2.5157% | 1.17M | |
BOIL ProShares Ultra Bloomberg Natural Gas | 20.73 | +0.28 | +1.3692% | 2.48M | |
HTFC Horizon Technology Finance Corporation Preferred Stock 6.25% | 24.93 | +0.01 | +0.0401% | 2.74K | |
HEIIX Hennessy Equity and Income Fund Institutional Class | 13.4 | -0.02 | -0.149% | 0 | |
WLCOU Wilco 63 Corporation Unit | 9.97 | 0 | 0% | 157 | |
GOCT FT Vest US Equity Moderate Fund | 42.27 | +0.05 | +0.1303% | 18.95K | |
EVSB Eaton Vance Ultra-Short Income ETF | 50.85 | +0.02 | +0.0393% | 37.77K | |
DRDNF Dreadnought Resources Limited | 0.04 | 0 | 0% | 10K | |
FBOT Fidelity Disruptive Automation ETF | 40.52 | +0.11 | +0.2839% | 10.75K | |
DRDBW Roman DBDR Acquisition Corp. II Warrant | 0.2 | +0 | +1.8961% | 3.43K | |
PRVFF Pro Real Estate Investment Trust | 4.89 | -0.45 | -8.427% | 500 | |