| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MEVOU M Evo Global Acquisition Corp II Unit | 10.19 | 0 | 0% | 100 | |
SREZX PGIM Select Real Estate Fund - Class Z | 14.11 | +0.15 | +1.0745% | 0 | |
BGIN Bgin Blockchain Ltd. | 1.91 | -0.05 | -2.551% | 6.8K | |
DRDNF Dreadnought Resources Limited | 0.04 | 0 | 0% | 10K | |
FLCH Franklin FTSE China ETF | 20.21 | -0.21 | -1.0284% | 75.1K | |
EVSB Eaton Vance Ultra-Short Income ETF | 50.74 | +0.02 | +0.0394% | 39.2K | |
PRVFF Pro Real Estate Investment Trust | 4.59 | 0 | 0% | 1K | |
TOV JLens 500 Jewish Advocacy U.S. ETF | 32.17 | -0.38 | -1.1674% | 1.8K | |
FEEXF Ferrexpo plc | 0.35 | 0 | 0% | 2K | |
STITX Virtus SGA International Growth Fund Class I | 7.59 | +0.12 | +1.6064% | 0 | |
RYVPX Royce Smaller-Companies Growth Fund Service Class | 8.96 | -0.29 | -3.1351% | 0 | |
AIAI AIAI Holdings Corporation | 2.68 | -0.32 | -10.6667% | 390.64K | |
UJUL Innovator U.S. Equity Ultra Buffered ETF July | 41.43 | -0.28 | -0.6785% | 11.6K | |
DFDMX DF Dent Midcap Growth Fund Investor Shares | 36.79 | -0.25 | -0.6749% | 0 | |
HITI High Tide Inc. | 2.57 | +0.01 | +0.3906% | 673.6K | |
DAX Global X DAX Germany ETF | 44.29 | +0.05 | +0.1175% | 11K | |
WOOD iShares Global Timber & Forestry ETF | 66.69 | +0.08 | +0.1201% | 105.47K | |
YOKE Yoke Core ETF | 31.37 | -0.16 | -0.5094% | 4.35K | |
BCHP Principal Focused Blue Chip ETF | 37.72 | -0.6 | -1.5632% | 17.5K | |
FOTB First Ottawa Bancshares Inc. | 233.01 | -5.99 | -2.5063% | 100 | |
GIOTX GMO International Developed Equity Allocation Fund Class III | 27.07 | +0.01 | +0.037% | 0 | |
WSEFX Boston Trust Walden Equity Fund | 41.42 | +0.16 | +0.3878% | 0 | |
WLCOU Wilco 63 Corporation Unit | 9.9 | -0.03 | -0.3021% | 5.43K | |
SSP The E.W. Scripps Company | 2.69 | -0.14 | -4.947% | 789.9K | |
YFSNX AMG Yacktman Global Fund | 20.47 | +0.07 | +0.3431% | 0 | |
BIXIU Bitcoin Infrastructure Acquisition Corp. Ltd. Units | 10.2 | 0 | 0% | 1 | |
INBK First Internet Bancorp | 25.66 | -0.28 | -1.0794% | 28.1K | |
ALOT Astronova Inc. | 28.99 | 0 | 0% | 249.49K | |
EXSPF Expert.ai S.p.A. | 1.83 | 0 | 0% | 100 | |
ELMD Electromed Inc. | 27.42 | -0.61 | -2.1762% | 51.6K | |
ASLE AerSale Corporation | 4.76 | +0.07 | +1.4925% | 312.42K | |
FUFU Bitfufu Inc. | 0.9 | -0.41 | -31.2977% | 817.1K | |
XTRE BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | 48.09 | +0.07 | +0.1541% | 20.8K | |
WELD Tema U.S. Manufacturing & Reshoring ETF | 51.09 | -0.72 | -1.3916% | 34K | |
SND Smart Sand Inc. | 5.07 | +0.01 | +0.1976% | 184.1K | |
LIFFF Li-Ft Power Ltd. | 1.21 | -0.04 | -3.5088% | 2.5K | |
NOCT Innovator Growth-100 Power Buffer ETF | 63.2 | -0.91 | -1.4195% | 63.4K | |
LHYFF Lhyfe SA | 2.04 | 0 | 0% | 200 | |
WAGN Pabrai Wagons ETF | 15.26 | -0.13 | -0.8447% | 57.13K | |
TDRRF Tudor Gold Corp. | 0.57 | -0.02 | -2.6804% | 28K | |
SVIX -1X Short VIX Futures ETF | 26.9 | -2.51 | -8.5345% | 8.77M | |
PIHLF Sky Blue 11 Company Ltd | 0.01 | 0 | 0% | 60K | |
MNULF Manulife US Real Estate Investment Trust | 0.13 | 0 | 0% | 30 | |
FCCN Spectral Capital Corporation | 2.3 | -0.31 | -11.8774% | 3.2K | |
PGHY Invesco Global ex-US High Yield Corporate Bond ETF | 19.01 | -0.04 | -0.21% | 21K | |
LYBC Lyons Bancorp Inc. | 66 | 0 | 0% | 6.2K | |
ACXAF ACT Energy Technologies Ltd. | 6.01 | +0.16 | +2.7561% | 4.1K | |
FTUCX Fidelity Advisor Telecommunications Fund – Class C | 62.44 | +0.61 | +0.9866% | 0 | |
BAINF Base Inc. | 1.85 | 0 | 0% | 100 | |
DRIJX Dimensional 2050 Target Date Retirement Income Fund Institutional Class | 24.68 | +0.09 | +0.366% | 0 | |