| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAII Collective Acquisition Corp. II | 10.01 | -0.01 | -0.0998% | 151.4K | |
OPBK OP Bancorp | 14.75 | -0.1 | -0.6734% | 24.8K | |
SBFCX Victory Investment Grade Convertible Fund Class A | 17.62 | +0.11 | +0.6282% | 0 | |
THPGX Thompson LargeCap Fund | 138.85 | -1 | -0.7151% | 0 | |
AXAC Axios Sustainable Growth Acquisition Corp. | 10.43 | 0 | 0% | 1 | |
MLGF Malaga Financial Corp. | 22.25 | -0.19 | -0.8467% | 1.9K | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.62 | -0.15 | -2.2157% | 582.9K | |
MRBK Meridian Corporation | 18.51 | +0.1 | +0.5432% | 67.8K | |
PRLD Prelude Therapeutics Incorporated | 3.26 | -0.06 | -1.8072% | 479.3K | |
KLC KinderCare Learning Companies Inc. | 1.77 | -0.06 | -3.2787% | 709.7K | |
SROYF Sailfish Royalty Corp. | 5.61 | -0.04 | -0.708% | 11.8K | |
FACO First Acceptance Corp. | 6.19 | +0.07 | +1.1438% | 300 | |
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares | 45.67 | +0.01 | +0.0219% | 1.46M | |
FADLX Frost Low Duration Bond Fund Investor Class | 9.7 | +0.02 | +0.2066% | 0 | |
MLPB UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 29.09 | +0.43 | +1.4933% | 1.6K | |
CRDOF Cerrado Gold Inc. | 1.62 | +0.03 | +1.8868% | 78.48K | |
FORR Forrester Research Inc. | 11.75 | -0.19 | -1.5501% | 87.99K | |
SIMYX SEI Institutional Managed Trust Tax-Managed International Managed Volatility Fund Class Y | 14.84 | +0.1 | +0.6784% | 0 | |
FDTX Fidelity Disruptive Technology ETF | 53.19 | -2.74 | -4.9004% | 57.3K | |
ETNRX Eventide Core Bond Fund | 7.91 | -0.01 | -0.1263% | 0 | |
CEPO Cantor Equity Partners I-A | 10.77 | +0.01 | +0.0929% | 358.4K | |
PBNC PB Financial Corporation | 73 | -0.01 | -0.0137% | 500 | |
YLDW Westwood Enhanced Income Opportunity ETF | 25.07 | -0.11 | -0.4369% | 2.5K | |
TRRUX T. Rowe Price Target 2020 Fund | 12.87 | +0.06 | +0.4684% | 0 | |
SHOTU RMG ML Sports Holdings Ltd. | 10.08 | 0 | 0% | 2.15K | |
TRDA Entrada Therapeutics Inc. | 4.37 | -0.41 | -8.5774% | 371.79K | |
SBXD SilverBox Corp IV-A | 10.76 | -0 | -0.0232% | 1K | |
ADCT ADC Therapeutics S.A. | 1.4 | -0.09 | -6.0403% | 799.5K | |
DLELX DoubleLine Emerging Markets Local Currency Bond Fund Class N | 9.37 | +0.03 | +0.3212% | 0 | |
DAMDX Dunham Monthly Distribution Fund Class A | 26.22 | -0.03 | -0.1143% | 0 | |
IVGTX VY Morgan Stanley Global Franchise Portfolio Class S | 7.36 | -0.13 | -1.7356% | 0 | |
PNPNF Power Metallic Mines Inc. | 0.66 | -0.02 | -2.3634% | 169.3K | |
CRLBF Cresco Labs Inc. | 0.59 | -0.03 | -4.0323% | 213.97K | |
PRIVX The Private Shares Fund Class A | 51.19 | -0.33 | -0.6405% | 0 | |
NENTY Viaplay Group AB Unsponsored ADR | 0.01 | 0 | 0% | 10K | |
GOOY YieldMax GOOGL Option Income Strategy ETF | 11.8 | -0.25 | -2.0747% | 271.8K | |
PSF Cohen & Steers Select Preferred and Income Fund | 18.08 | -0.03 | -0.1657% | 65K | |
ACSYF Accsys Technologies PLC | 0.88 | 0 | 0% | 1K | |
GROY.WT Gold Royalty Corp. | 0.99 | +0.1 | +10.7865% | 17.12K | |
BSEP Innovator U.S. Equity Buffer ETF | 54.05 | -0.47 | -0.8565% | 82.3K | |
AAPU Direxion Daily AAPL Bull 2X Shares | 46.74 | +0.39 | +0.8414% | 913.8K | |
VPRDX VY Morgan Stanley Global Franchise Portfolio Class R6 | 7.3 | -0.13 | -1.7497% | 0 | |
MNPP Merchants National Properties, Inc. | 2,400 | 0 | 0% | 5 | |
NBIAY Nobia AB Unsponsored ADR | 7.2 | 0 | 0% | 200 | |
FXZ First Trust Materials AlphaDEX Fund | 77.24 | +0.17 | +0.2206% | 26.3K | |
FRACF Foraco International S.A. | 1.92 | 0 | 0% | 1.1K | |
HIAHX Hartford Healthcare HLS Fund Class IA | 18.61 | -0.16 | -0.8524% | 0 | |
CFBK CF Bankshares Inc | 33.5 | -0.06 | -0.1788% | 28.16K | |
ALBAX Alger Growth & Income Fund Class A | 104.59 | -0.96 | -0.9095% | 0 | |
LCUT Lifetime Brands Inc. | 8.13 | -0.66 | -7.5085% | 208K | |