| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EEGUF Beetaloo Energy Australia Limited | 0.17 | 0 | 0% | 25K | |
XVIPY Xvivo Perfusion AB American Depositary Receipt | 8.18 | +1.64 | +25% | 100 | |
BIXIU Bitcoin Infrastructure Acquisition Corp. Ltd. Units | 10.11 | 0 | 0% | 10 | |
NLSI NEOS Long/Short Equity Income ETF | 55.59 | +0.83 | +1.5149% | 2.36K | |
SDAEF Sumida Corporation | 6.78 | 0 | 0% | 100 | |
BNNRW Banner Acquisition Corp. - Warrants | 0 | 0 | 0% | 0 | |
FACEX Frost Core Growth Equity Fund Investor Class | 14.61 | +0.06 | +0.4124% | 0 | |
AOMR Angel Oak Mortgage REIT Inc. | 8.91 | -0.07 | -0.7795% | 78.5K | |
TIVFX American Beacon IMC International Small Cap Fund Investor Class | 24.41 | +0.23 | +0.9512% | 0 | |
FNK First Trust Mid Cap Value Fund | 64.3 | -0.13 | -0.2081% | 5.21K | |
TWMIF Tidewater Midstream and Infrastructure Ltd. | 15.1 | +0.08 | +0.5326% | 200 | |
GLDG Goldmining Inc. | 1.04 | 0 | 0% | 594K | |
BDEC Innovator U.S. Equity Buffer ETF | 54.61 | +0.11 | +0.2% | 2.7K | |
IIF Morgan Stanley India Investment Fund, Inc. | 23.35 | -0.06 | -0.2563% | 27.44K | |
UNTCW Unit Corporation Warrant | 1.67 | -0.04 | -2.3392% | 191 | |
FTGLX Federated Hermes Total Return Government Bond Fund Class R6 | 9.22 | 0 | 0% | 0 | |
PTEXF Pacific Textiles Holdings Ltd. | 0.16 | 0 | 0% | 50K | |
GIOTX GMO International Developed Equity Allocation Fund Class III | 27.84 | +0.13 | +0.4691% | 0 | |
SABA Saba Capital Income & Opportunities Fund II | 8.29 | -0.01 | -0.1205% | 28.21K | |
FTGSX Federated Hermes Total Return Government Bond Fund Service Shares | 9.21 | 0 | 0% | 0 | |
CTGO Contango Ore Inc. | 19.6 | -0.33 | -1.6558% | 318.07K | |
EPRX Eupraxia Pharmaceuticals Inc. | 6.48 | -0.22 | -3.2836% | 218.62K | |
CFAIX Calvert Conservative Allocation Fund | 19.65 | +0.05 | +0.2551% | 0 | |
CDR-PC Cedar Realty Trust, Inc. | 16.24 | +0.17 | +1.0579% | 19.87K | |
CMVLF Cellectis S.A. | 3.47 | +0.39 | +12.6623% | 1.4K | |
FMUB Fidelity Municipal Bond Opportunities ETF | 50.88 | +0.01 | +0.0236% | 36.33K | |
IPFX Inflection Point Acquisition Corp. VI | 10.12 | +0.01 | +0.0989% | 37.41K | |
PRFD PIMCO Preferred and Capital Securities Active ETF | 50.52 | -0.02 | -0.0396% | 95.9K | |
CNLHP Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock | 35.75 | -0.25 | -0.6944% | 200 | |
BLYYX American Beacon Man Large Cap Growth Fund Y Class | 42.58 | +0.28 | +0.6619% | 0 | |
AGIZX Alger Growth & Income Fund Class Z | 106.77 | -0.39 | -0.3639% | 0 | |
FRGI Fiesta Restaurant Group Inc | 8.49 | +0 | +0.0589% | 393.2K | |
MBSF Regan Floating Rate MBS ETF | 25.64 | -0 | -0.016% | 43.8K | |
THPGX Thompson LargeCap Fund | 138.78 | -0.24 | -0.1726% | 0 | |
BGDFF Barton Gold Holdings Ltd. | 0.87 | +0.02 | +2.0035% | 1K | |
PTORU Praetorian Acquisition Corp. | 10.1 | +0 | +0.001% | 8.2K | |
APXYY Appen Ltd. Unsponsored American Depositary Receipt | 0.4 | -0.01 | -2.9512% | 200 | |
SYHLF Symphony Holdings Ltd. | 0.07 | 0 | 0% | 8K | |
NMG Nouveau Monde Graphite Inc. | 1.43 | +0.02 | +1.4184% | 292.7K | |
CCLAX Calvert Conservative Allocation Fund | 19.63 | +0.05 | +0.2554% | 0 | |
MITP AG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29 | 25.16 | -0.01 | -0.0199% | 5.97K | |
BCTK Baron Technology ETF | 30.97 | +0.55 | +1.8088% | 15.86K | |
SVAQ Silicon Valley Acquisition Corp. | 10.03 | -0.02 | -0.199% | 39.72K | |
OSG Octave Specialty Group, Inc. | 4.66 | +0.12 | +2.6432% | 590.57K | |
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF | 24.36 | +0.04 | +0.1645% | 64.55K | |
XMPT VanEck CEF Municipal Income ETF | 21.62 | -0.02 | -0.1123% | 13.31K | |
AXAC Axios Sustainable Growth Acquisition Corp. | 10.43 | 0 | 0% | 1 | |
SROYF Sailfish Royalty Corp. | 4.21 | +0.05 | +1.2827% | 2.1K | |
PDYNW Sarcos Technology and Robotics Corporation | 0.01 | +0 | +7.1429% | 49.3K | |
PGHY Invesco Global ex-US High Yield Corporate Bond ETF | 19.72 | +0.01 | +0.0507% | 30.6K | |