| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAPE DoubleLine Shiller CAPE U.S. Equities ETF | 33.1 | -0.09 | -0.2724% | 196.01K | |
FEEXY Ferrexpo Plc Unsponsored ADR | 1.65 | 0 | 0% | 100 | |
IOCJY Iochpe-Maxion S.A. | 0.54 | 0 | 0% | 6K | |
XSLV Invesco S&P SmallCap Low Volatility ETF | 53.56 | +0.26 | +0.4908% | 8.61K | |
FTUIX Fidelity Advisor Telecommunications Fund Class I | 67.91 | +0.03 | +0.0442% | 0 | |
SVCO Silvaco Group, Inc. | 7.4 | -0.19 | -2.5033% | 608.08K | |
AMCLX AFA Asset Based Lending Fund Institutional Class | 9.07 | +0.01 | +0.1104% | 0 | |
WWWFX Kinetics Internet Fund No Load Class | 80.52 | -1.4 | -1.709% | 0 | |
BETR Better Home & Finance Holding Company Ordinary Shares - Class A | 14.84 | -0.69 | -4.4752% | 589.1K | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | 22.61 | -0.03 | -0.1422% | 154.27K | |
SCEP Sterling Capital Hedged Equity Premium Income ETF | 25.57 | +0.06 | +0.2548% | 19.07K | |
STCGF Stack Capital Group Inc | 12.95 | +0.05 | +0.3636% | 450 | |
SKSEX AMG GW&K Small Cap Value Fund Class N | 37.35 | +0.27 | +0.7282% | 0 | |
PVLTF Beijing Energy International Holding Co., Ltd. | 0.11 | 0 | 0% | 100 | |
TPIAX Timothy Plan International Fund Class A | 18.46 | +0.18 | +0.9847% | 0 | |
QSTFX Quantified STF Fund Investor Class | 19.02 | +0.01 | +0.0526% | 0 | |
MXI iShares Global Materials ETF | 112.69 | -0.2 | -0.1789% | 6.39K | |
FBIP FNB Bancorp Inc. | 88 | 0 | 0% | 200 | |
IRFAX Cohen & Steers International Realty Fund, Inc. Class A | 8.98 | -0.01 | -0.1112% | 0 | |
BLBRF Bloomberry Resorts Corporation | 0.02 | 0 | 0% | 3.1K | |
VTXXF Vertex Minerals Limited | 0.11 | 0 | 0% | 422 | |
DUGTF DUG Technology Ltd | 1.55 | 0 | 0% | 2K | |
FUFUW Bitfufu Inc. | 0.13 | 0 | 0% | 156 | |
ALVOF Alvopetro Energy Ltd. | 7.09 | +0 | +0.0141% | 1.4K | |
FTUAX Fidelity Advisor Telecommunications Fund Class A | 67.5 | +0.04 | +0.0593% | 0 | |
OTPMF Optim Corporation | 4.42 | 0 | 0% | 100 | |
GSRF GSR IV Acquisition Corp. | 10.18 | 0 | 0% | 31 | |
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | 30.92 | +0.07 | +0.2107% | 104.17K | |
SPOK Spok Holdings Inc. | 10.98 | -0.46 | -4.021% | 182.93K | |
TUWOY Tullow Oil Plc Unsponsored ADR | 0.09 | +0.01 | +10% | 55.27K | |
CNDT Conduent Inc. | 1.55 | -0.03 | -1.8987% | 1.14M | |
TBG TBG Dividend Focus ETF | 38.92 | +0.04 | +0.09% | 83.78K | |
BCARU D. Boral ARC Acquisition I Corp. | 5.7 | -0.4 | -6.5574% | 9.82K | |
SPEDX Alger Dynamic Opportunities Fund Class A | 23.26 | +0.09 | +0.3884% | 0 | |
RVVHX Royce Small-Cap Value Fund Investment Class | 11.89 | +0.03 | +0.253% | 0 | |
IRACX CIM Real Assets & Credit Fund Class I | 20.84 | +0.02 | +0.0961% | 0 | |
ACIU Acimmune SA | 2.62 | +0.08 | +3.1496% | 380.09K | |
DYNC Dynamix Corporation | 10.86 | 0 | 0% | 5.08K | |
ACMDY Atlas Consolidated Mining & Development Corp. ADR | 1.35 | 0 | 0% | 169 | |
CIGAX BlackRock Impact Mortgage Fund Class A | 9.35 | -0 | -0.031% | 0 | |
LGI Lazard Global Total Return and Income Fund, Inc. | 18.61 | +0.14 | +0.758% | 22.13K | |
ETHW Bitwise Ethereum ETF | 13.43 | -0.02 | -0.1487% | 518.75K | |
SAAQ Space Asset Acquisition Corp. | 10.19 | 0 | 0% | 9.48K | |
SBFCX Victory Investment Grade Convertible Fund Class A | 18.86 | +0.07 | +0.3725% | 0 | |
GPACU General Purpose Acquisition Corp. | 10.14 | +0.01 | +0.0987% | 12 | |
RNGT Range Capital Acquisition Corp II | 10.15 | +0.02 | +0.241% | 576 | |
FRRGF Frontier Digital Ventures Limited | 0.55 | 0 | 0% | 500 | |
INFU InfuSystem Holdings Inc. | 12.24 | -0.22 | -1.7657% | 115.67K | |
QHY WisdomTree U.S. High Yield Corporate Bond Fund | 45.84 | +0.04 | +0.0917% | 13.72K | |
GOOY YieldMax GOOGL Option Income Strategy ETF | 12.31 | -0.03 | -0.2431% | 428.32K | |