| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GEGYY Genel Energy plc - ADR | 0.87 | 0 | 0% | 2.5K | |
ILLUU Illumination Acquisition Corp I Unit | 10.28 | 0 | 0% | 500 | |
IRHOU Iron Horse Acquisitions Corp. II Unit | 10.14 | 0 | 0% | 100 | |
FRRGF Frontier Digital Ventures Limited | 0.55 | 0 | 0% | 500 | |
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund | 22.36 | -0.02 | -0.0894% | 35.3K | |
MACI Melar Acquisition Corp I | 11.1 | +0 | +0.0072% | 68.9K | |
AMCLX AFA Asset Based Lending Fund Institutional Class | 8.96 | 0 | 0% | 0 | |
MSIQX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class I | 7.17 | +0.02 | +0.2797% | 0 | |
KCAC-UN Kensington Capital Acquisition Corp. IV | 10.4 | 0 | 0% | 503 | |
FEMACX First Trust 447 Investment Mutual Fund | 854.26 | +2.01 | +0.2358% | 0 | |
ALFNF Alfen N.V. | 11 | 0 | 0% | 4K | |
TUG STF Tactical Growth ETF | 46.25 | -1.18 | -2.4921% | 1K | |
PEBK Peoples Bancorp of North Carolina, Inc. | 44.32 | +0.16 | +0.3623% | 15.4K | |
HYGW iShares High Yield Corporate Bond BuyWrite ETF | 27.96 | -0.07 | -0.2497% | 15.8K | |
WMWWD West Wits Mining Limited | 0.55 | 0 | 0% | 0 | |
WMWWF West Wits Mining Ltd | 0.27 | 0 | 0% | 100.84K | |
TMAT Main Thematic Innovation ETF | 27.29 | -1.09 | -3.8407% | 30.2K | |
FIGB Fidelity Investment Grade Bond ETF | 41.34 | +0.01 | +0.0242% | 59.4K | |
SSAIX State Street International Stock Selection Fund Class N | 16.03 | +0.08 | +0.5016% | 0 | |
FMAG Fidelity Magellan ETF | 35.22 | -0.58 | -1.6118% | 8.5K | |
CPFXF Copper Fox Metals Inc. | 0.44 | +0.01 | +2.3256% | 32.3K | |
WCBR WisdomTree Cybersecurity Fund | 43.92 | -2.46 | -5.304% | 166.7K | |
UEVM VictoryShares Emerging Markets Fund | 58.38 | +0 | +0.0079% | 2.18K | |
NHIC NewHold Investment Corp III | 8.64 | -0.03 | -0.346% | 318.95K | |
FTUIX Fidelity Advisor Telecommunications Fund Class I | 61.88 | -1 | -1.5903% | 0 | |
EPDIX EuroPac International Dividend Income Fund Class I | 15.05 | +0.15 | +1.0067% | 0 | |
EPDPX EuroPac International Dividend Income Fund Class A | 15.03 | +0.09 | +0.6024% | 0 | |
SCEP Sterling Capital Hedged Equity Premium Income ETF | 24.74 | -0.28 | -1.1191% | 30.72K | |
GSRVU GSR V Acquisition Corp. Units | 10.07 | 0 | 0% | 316 | |
GAPR FT VEST US EQUITY MODERATE B MUTUAL FUND | 42.66 | -0.18 | -0.4202% | 15.5K | |
SAAQ Space Asset Acquisition Corp. | 10.05 | -0.02 | -0.1986% | 64.6K | |
MAIPX MAI Managed Volatility Fund Institutional Class | 18.04 | -0.06 | -0.3315% | 0 | |
NUW Nuveen AMT-Free Municipal Value Fund | 13.27 | +0.07 | +0.5303% | 109.51K | |
PDYN Palladyne AI Corp | 3.79 | -0.28 | -6.8796% | 1.02M | |
ITHAU Ithax Acquisition Corp III Unit | 10.11 | 0 | 0% | 133.04K | |
KGEI Kolibri Global Energy Inc. | 6.97 | +0.35 | +5.287% | 256.5K | |
CANPY Cian Plc | 3.4 | 0 | 0% | 379 | |
MGNX Macrogenics Inc. | 3.25 | -0.12 | -3.5608% | 410.6K | |
USBOX Pear Tree Quality Fund Ordinary Shares | 22.69 | -0.19 | -0.8304% | 0 | |
KMKYX Kinetics Market Opportunities Fund Class Institutional | 80.07 | +0.32 | +0.4013% | 0 | |
RVPIX Royce Smaller-Companies Growth Fund Institutional Class | 9.52 | -0.3 | -3.055% | 0 | |
SFEPX NAA Large Core Fund Class P | 18.69 | 0 | 0% | 0 | |
DIVPX MAI Managed Volatility Fund Investor Class | 19.33 | -0.06 | -0.3094% | 0 | |
GMHLF GAM Holding AG | 0.07 | 0 | 0% | 1.57K | |
SMUYX SEI Institutional Managed Trust Multi-Strategy Alternative Fund Class Y | 10.35 | 0 | 0% | 0 | |
UTMD Utah Medical Products Inc. | 74.51 | -0.41 | -0.5473% | 44.3K | |
TTGPF TT Electronics plc | 2.44 | 0 | 0% | 100 | |
INTL Main International ETF | 29.64 | -0.22 | -0.7267% | 17.2K | |
VNWTF Vecima Networks Inc. | 9.58 | 0 | 0% | 1 | |
EMQQ EMQQ The Emerging Markets Internet & Ecommerce ETF | 31.61 | -0.38 | -1.1879% | 41.4K | |