| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KROS Keros Therapeutics Inc. | 10.66 | -0.44 | -3.964% | 169.6K | |
MXI iShares Global Materials ETF | 108.83 | +0.06 | +0.0552% | 424.15K | |
HLOSF Healios K.K. | 1.8 | 0 | 0% | 100 | |
TPIAX Timothy Plan International Fund Class A | 17.25 | -0.06 | -0.3466% | 0 | |
SAR Saratoga Investment Corp. | 15.32 | +0.1 | +0.657% | 109.4K | |
TOK iShares MSCI Kokusai ETF | 152.82 | -1.41 | -0.9142% | 600 | |
ACAZF Acadian Timber Corp. | 12.08 | -0.12 | -0.9836% | 700 | |
CAMP Camp4 Therapeutics Corp. | 3.17 | -0.28 | -8.1159% | 76.37K | |
BBOT BridgeBio Oncology Therapeutics, Inc. | 2.82 | -0.13 | -4.4068% | 480.8K | |
USEP Innovator U.S. Equity Ultra ETF | 42.05 | -0.24 | -0.5675% | 11.1K | |
AACO Abony Acquisition Corp. I | 10 | +0.01 | +0.1001% | 137.4K | |
DOPIX BNY Mellon Opportunistic Small Cap Fund Class I | 36.09 | +0.39 | +1.0924% | 0 | |
DSCYX BNY Mellon Opportunistic Small Cap Fund Y Shares | 36.31 | +0.38 | +1.0576% | 0 | |
DSCVX BNY Mellon Opportunistic Small Cap Fund Investor Shares | 35.73 | +0.37 | +1.0464% | 0 | |
ACU Acme United Corporation | 61.52 | -0.44 | -0.7101% | 21.7K | |
SSSFX SouthernSun Small Cap Fund Class N | 26.24 | -0.06 | -0.2281% | 0 | |
XSHQ Invesco S&P SmallCap Quality ETF | 45.45 | -0.36 | -0.7859% | 9.2K | |
GPZ VanEck Alternative Asset Manager ETF | 20.91 | -0.28 | -1.3214% | 206.6K | |
IFRX InflaRx N.V. | 1.32 | -0.12 | -8.3333% | 1.54M | |
IRHO Iron Horse Acquisitions Corp. II | 10.06 | -0.01 | -0.0993% | 26.4K | |
LPCVU Launchpad Cadenza Acquisition Corp I Units | 10.13 | 0 | 0% | 707 | |
CMTV Community Bancorp Inc. | 41.44 | -0.4 | -0.956% | 13.91K | |
FSTCX Fidelity Select Telecommunications Portfolio | 62.11 | -1 | -1.5845% | 0 | |
SIGA Siga Technologies Inc. | 3.17 | -0.02 | -0.627% | 908.91K | |
IRACX CIM Real Assets & Credit Fund Class I | 20.4 | -0.01 | -0.049% | 0 | |
PHYD Putnam ESG High Yield ETF | 50.85 | +0.09 | +0.1692% | 108 | |
TBG TBG Dividend Focus ETF | 37.4 | +0.25 | +0.6729% | 41.3K | |
CMDXF Computer Modelling Group Ltd. | 2.92 | -0.11 | -3.5314% | 71.1K | |
AACB Artius II Acquisition Inc. | 10.59 | +0.01 | +0.0945% | 216.36K | |
MUSI American Century Multisector Income ETF | 41.91 | +0.02 | +0.0501% | 1.9K | |
PRFD PIMCO Preferred and Capital Securities Active ETF | 49.01 | -0.03 | -0.0571% | 7.6K | |
OPAD-WT Offerpad Solutions Inc. | 0.01 | -0 | -11.8812% | 280.92K | |
NBIYD Nobia AB Unsponsored ADR | 8.13 | 0 | 0% | 1K | |
QVMS Invesco S&P SmallCap 600 QVM Multi-factor ETF | 32 | -0.29 | -0.9042% | 8.4K | |
DBVT Dbv Technologies S.A. Sponsored ADR | 9.05 | -0.06 | -0.6586% | 592.9K | |
BKUI BNY Mellon Ultra Short Income ETF | 49.58 | +0.01 | +0.0202% | 49.2K | |
RUBLF Rubellite Energy Corp. | 3.28 | +0.02 | +0.7676% | 5.8K | |
CWPWF Concord New Energy Group Ltd. | 0.04 | 0 | 0% | 500 | |
FDENF La Française de l'Energie S.A. | 36.95 | 0 | 0% | 100 | |
GWRS Global Water Resources Inc. | 7.99 | -0.1 | -1.2361% | 45.9K | |
SYKWF Sky Network Television Limited | 1.89 | 0 | 0% | 0 | |
QSTFX Quantified STF Fund Investor Class | 18.56 | -0.04 | -0.2151% | 0 | |
EICA Eagle Point Income Company Inc. 5% Notes due 2026 | 24.95 | +0.01 | +0.0401% | 600 | |
SUMA Suma Acquisition Corp | 9.98 | 0 | 0% | 3 | |
XSLV Invesco S&P SmallCap Low Volatility ETF | 49.54 | +0.19 | +0.385% | 4.7K | |
BIII Black Spade Acquisition III Co | 10.07 | +0.01 | +0.0994% | 70.2K | |
MMT MFS Multimarket Income Trust | 4.28 | +0.01 | +0.2342% | 177.7K | |
FGII FG Imperii Acquisition Corp. | 10.04 | +0.01 | +0.0997% | 13.9K | |
BLRK Bluerock Acquisition Corp. | 10.09 | 0 | 0% | 9.3K | |
BROG Brooge Energy Ltd. | 2.6 | 0 | 0% | 381.6K | |