Name Last Change Change % Volume Year Range
Capstone Green Energy Corporation logo
CGEH Capstone Green Energy Corporation
11.69 +1.39 +13.4951% 299.05K
Best Mart 360 Holdings Ltd. logo
BMTHF Best Mart 360 Holdings Ltd.
0.24 0 0% 100K
DoubleLine Global Bond Fund Class N logo
DLGBX DoubleLine Global Bond Fund Class N
8.3 +0.01 +0.1206% 0
South Dakota Soybean Processors L.L.C. logo
SDSYA South Dakota Soybean Processors L.L.C.
8 0 0% 75K
Mo-BRUK S.A. logo
MBRFF Mo-BRUK S.A.
69.25 0 0% 120
Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A logo
MIQBX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A
7.33 +0.02 +0.2736% 0
Innovator U.S. Equity Ultra Fund logo
UDEC Innovator U.S. Equity Ultra Fund
42.95 -0.21 -0.482% 8.6K
GSR IV Acquisition Corp. logo
GSRF GSR IV Acquisition Corp.
10.28 +0.01 +0.0974% 3
NEWEGG COMMERCE INC logo
NEGG NEWEGG COMMERCE INC
10.9 -0.46 -4.0493% 33.4K
Jack in the Box Inc. logo
JACK Jack in the Box Inc.
12.19 -0.47 -3.7125% 355.7K
Ferrexpo Plc Unsponsored ADR logo
FEEXY Ferrexpo Plc Unsponsored ADR
1.65 0 0% 3K
Greenwich LifeSciences Inc. logo
GLSI Greenwich LifeSciences Inc.
14.55 -0.77 -5.0261% 107.67K
American Beacon IMC International Small Cap Fund Investor Class logo
TIVFX American Beacon IMC International Small Cap Fund Investor Class
22.77 +0.03 +0.1319% 0
NEOS Long/Short Equity Income ETF logo
NLSI NEOS Long/Short Equity Income ETF
59.12 -0.31 -0.5267% 800
GQG US Equity ETF logo
GQGU GQG US Equity ETF
25.1 -0.63 -2.4485% 525.8K
Dynamix Corp logo
DYNCU Dynamix Corp
10.95 0 0% 1
TrueShares S&P Autocallable Defensive Income ETF logo
PAYM TrueShares S&P Autocallable Defensive Income ETF
25.17 -0.01 -0.0397% 32.2K
Stack Capital Group Inc logo
STCGF Stack Capital Group Inc
11.45 -0.55 -4.5833% 100
American Drive Acquisition Company logo
ADACU American Drive Acquisition Company
10.23 0 0% 1.03K
Lifecore Biomedical, Inc. logo
LFCR Lifecore Biomedical, Inc.
6.38 -0.06 -0.9317% 1.42M
Beijing Energy International Holding Co., Ltd. logo
PVLTF Beijing Energy International Holding Co., Ltd.
0.11 0 0% 100
Mesabi Trust logo
MSB Mesabi Trust
17.88 -0.16 -0.8869% 92.4K
Power & Digital Infrastructure Acquisition II Corp. Warrant logo
AIRJW Power & Digital Infrastructure Acquisition II Corp. Warrant
0.74 -0.04 -4.8103% 200
Yatsen Holding Ltd. logo
YSG Yatsen Holding Ltd.
2.58 -0.07 -2.6415% 42.1K
Dynamix Corporation logo
DYNC Dynamix Corporation
10.88 -0.01 -0.046% 38.3K
Sit Dividend Growth Fund Class S logo
SDVSX Sit Dividend Growth Fund Class S
18.36 +0.12 +0.6579% 0
Sit Dividend Growth Fund Class I logo
SDVGX Sit Dividend Growth Fund Class I
18.45 -0.06 -0.3241% 0
Bloomberry Resorts Corporation logo
BLBRF Bloomberry Resorts Corporation
0.02 0 0% 3.1K
Range Capital Acquisition Corp II logo
RNGT Range Capital Acquisition Corp II
10.17 -0.01 -0.0982% 1.13M
Translational Development Acquisition Corp. logo
TDACU Translational Development Acquisition Corp.
11.48 0 0% 101
Vertex Minerals Limited logo
VTXXF Vertex Minerals Limited
0.11 0 0% 422
BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF logo
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF
34.27 +0.03 +0.0876% 16.3K
Blend Labs Inc. logo
BLND Blend Labs Inc.
0.9 -0.1 -10% 2.34M
General Purpose Acquisition Corp. logo
GPACU General Purpose Acquisition Corp.
10.19 -0.01 -0.098% 140
DUG Technology Ltd logo
DUGTF DUG Technology Ltd
1.55 0 0% 2K
VictoryShares US Small Cap High Div Volatility Wtd ETF logo
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
63.23 +0.23 +0.3699% 13.1K
Alvopetro Energy Ltd. logo
ALVOF Alvopetro Energy Ltd.
6.86 +0.2 +2.9721% 21.5K
Optim Corporation logo
OTPMF Optim Corporation
4.42 0 0% 100
Viking Acquisition Corp. I logo
VACI Viking Acquisition Corp. I
7.72 +0.72 +10.2843% 16.24K
Nexgold Mining Corp logo
NXGCF Nexgold Mining Corp
0.93 -0.01 -1.0638% 21.1K
Invesco S&P 500 Equal Weight Consumer Staples ETF logo
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF
30.96 +0.27 +0.8798% 7.38M
Royce Small-Cap Value Fund Investment Class logo
RVVHX Royce Small-Cap Value Fund Investment Class
11.73 +0.11 +0.9466% 0
Tarkio Fund logo
TARKX Tarkio Fund
40.53 -0.8 -1.9356% 0
Atlas Consolidated Mining & Development Corp. ADR logo
ACMDY Atlas Consolidated Mining & Development Corp. ADR
1.35 0 0% 169
BlackRock Impact Mortgage Fund Class A logo
CIGAX BlackRock Impact Mortgage Fund Class A
9.35 -0 -0.031% 0
ProShares Short VIX Short-Term Futures ETF logo
SVXY ProShares Short VIX Short-Term Futures ETF
62.06 -2.55 -3.9468% 13.66M
Dave & Buster's Entertainment Inc. logo
PLAY Dave & Buster's Entertainment Inc.
7.6 -0.36 -4.5226% 2.12M
Security First International Holdings Inc. logo
SCFR Security First International Holdings Inc.
0.11 0 0% 78.1K
American Beacon GLG Natural Resources ETF logo
MGNR American Beacon GLG Natural Resources ETF
49.05 +0.31 +0.6463% 81.98K
HireQuest Inc. logo
HQI HireQuest Inc.
17.89 +0.39 +2.2286% 82.8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.