| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
III Information Services Group Inc. | 5.15 | -0.01 | -0.1938% | 212.09K | |
SSAIX State Street International Stock Selection Fund Class N | 16.61 | 0 | 0% | 0 | |
SIOPF Shimao Group Holdings Limited | 0.03 | 0 | 0% | 10K | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 1.44 | -0.03 | -2.0408% | 1.46M | |
NBIAY Nobia AB Unsponsored ADR | 8.13 | 0 | 0% | 200 | |
HVMCU Highview Merger Corp. Unit | 10.4 | +0.09 | +0.9214% | 5 | |
OTGAU OTG Acquisition Corp. I Unit | 10.36 | 0 | 0% | 19 | |
PSHPF Pro-Ship Inc. | 9.58 | 0 | 0% | 249 | |
AVL Dx Daily Avgo Bull 2X Shares | 51.83 | +0.01 | +0.0193% | 197.78K | |
PCAPW ProCap Acquisition Corp Redeemable Warrant (expiring July 11, 2030, $11.50 strike) | 0.3 | 0 | 0% | 333 | |
HNSBF Hansa Biopharma AB (publ) | 3.7 | 0 | 0% | 150 | |
ARL American Realty Investors Inc. | 15.02 | -0.19 | -1.2492% | 1.36K | |
IVA Inventiva S.A. | 4.68 | -0.04 | -0.8475% | 413.87K | |
FLDDU FTAC Emerald Acquisition Corp. | 12 | 0 | 0% | 4 | |
NPTSF Napatech A/S | 2.22 | 0 | 0% | 10K | |
SZZL Sizzle Acquisition Corp. | 10.41 | 0 | 0% | 43.48K | |
VTDRF Vantage Drilling International | 18.5 | +18.5 | +3,603,368.4845% | 141 | |
UEVM VictoryShares Emerging Markets Fund | 60.03 | +0.14 | +0.2348% | 1.35K | |
DRDB Roman DBDR Acquisition Corp | 10.65 | -0 | -0.0357% | 59 | |
GDEV GDEV Inc. | 11.71 | -0.29 | -2.4167% | 4.59K | |
FFMH First Farmers and Merchants Corporation | 61.73 | 0 | 0% | 400 | |
MMT MFS Multimarket Income Trust | 4.47 | +0.01 | +0.2242% | 182.21K | |
FIGB Fidelity Investment Grade Bond ETF | 42.27 | +0.04 | +0.0841% | 69.71K | |
EVOXU Evolution Global Acquisition Corp. Units | 10.2 | 0 | 0% | 705 | |
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd. Unit | 10.28 | 0 | 0% | 2 | |
TSCFY Tisco Financial Group Public Company Limited ADR | 30.5 | 0 | 0% | 10 | |
KOYN CSLM Digital Asset Acquisition Corp III, Ltd | 10.21 | -0.01 | -0.0978% | 500 | |
SZZLU Sizzle Acquisition Corp II Unit | 10.46 | -0.04 | -0.381% | 2 | |
PHT Pioneer High Income Fund, Inc. | 8.32 | -0.07 | -0.8343% | 777.03K | |
AKBA Akebia Therapeutics Inc. | 0.89 | +0.03 | +3.0814% | 4.5M | |
POROF Panoro Minerals Ltd. | 1.29 | +0.04 | +3.112% | 200 | |
ALTG Alta Equipment Group Inc. | 7.79 | +0.17 | +2.231% | 141.47K | |
SMUYX SEI Institutional Managed Trust Multi-Strategy Alternative Fund Class Y | 10.73 | -0.01 | -0.0931% | 0 | |
NXGCF Nexgold Mining Corp | 0.98 | +0.02 | +2.0833% | 27.56K | |
QUIK QuickLogic Corporation | 13.08 | -1.15 | -8.0815% | 799.87K | |
MGRM Monogram Technologies Inc. | 6 | -0.11 | -1.8003% | 1.78M | |
SDVGX Sit Dividend Growth Fund Class I | 18.86 | +0.04 | +0.2125% | 0 | |
CABPF Cab Payments Holdings plc | 1.04 | 0 | 0% | 1.8K | |
CGEH Capstone Green Energy Corporation | 11.69 | +1.39 | +13.4951% | 299.05K | |
BMTHF Best Mart 360 Holdings Ltd. | 0.24 | 0 | 0% | 100K | |
TRRUX T. Rowe Price Target 2020 Fund | 13.05 | +0.02 | +0.1535% | 0 | |
SCM Stellus Capital Investment Corporation | 8.76 | -0.04 | -0.4545% | 155.2K | |
CYBQY Cyberdyne Inc. Sponsored ADR | 1.76 | +0.4 | +28.9377% | 300 | |
INR Infinity Natural Resources, Inc. | 13.75 | -0.27 | -1.9258% | 204.29K | |
SSACU SPACSphere Acquisition Corp. | 10.27 | +0.04 | +0.391% | 19 | |
MBRFF Mo-BRUK S.A. | 69.25 | 0 | 0% | 120 | |
FUMB First Trust Ultra Short Duration Municipal ETF | 20.07 | +0.02 | +0.0748% | 13.24K | |
CRAQ Cal Redwood Acquisition Corp. | 10.35 | 0 | 0% | 3 | |
JRS Nuveen Real Estate Income Fund | 8.41 | +0.06 | +0.7186% | 50.65K | |
KOYNW CSLM Digital Asset Acquisition Corp III, Ltd Warrant | 0.2 | 0 | 0% | 50 | |