| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGEH Capstone Green Energy Corporation | 11.69 | +1.39 | +13.4951% | 299.05K | |
BMTHF Best Mart 360 Holdings Ltd. | 0.24 | 0 | 0% | 100K | |
DLGBX DoubleLine Global Bond Fund Class N | 8.3 | +0.01 | +0.1206% | 0 | |
SDSYA South Dakota Soybean Processors L.L.C. | 8 | 0 | 0% | 75K | |
MBRFF Mo-BRUK S.A. | 69.25 | 0 | 0% | 120 | |
MIQBX Morgan Stanley Institutional Fund, Inc. International Equity Portfolio Class A | 7.33 | +0.02 | +0.2736% | 0 | |
UDEC Innovator U.S. Equity Ultra Fund | 42.95 | -0.21 | -0.482% | 8.6K | |
GSRF GSR IV Acquisition Corp. | 10.28 | +0.01 | +0.0974% | 3 | |
NEGG NEWEGG COMMERCE INC | 10.9 | -0.46 | -4.0493% | 33.4K | |
JACK Jack in the Box Inc. | 12.19 | -0.47 | -3.7125% | 355.7K | |
FEEXY Ferrexpo Plc Unsponsored ADR | 1.65 | 0 | 0% | 3K | |
GLSI Greenwich LifeSciences Inc. | 14.55 | -0.77 | -5.0261% | 107.67K | |
TIVFX American Beacon IMC International Small Cap Fund Investor Class | 22.77 | +0.03 | +0.1319% | 0 | |
NLSI NEOS Long/Short Equity Income ETF | 59.12 | -0.31 | -0.5267% | 800 | |
GQGU GQG US Equity ETF | 25.1 | -0.63 | -2.4485% | 525.8K | |
DYNCU Dynamix Corp | 10.95 | 0 | 0% | 1 | |
PAYM TrueShares S&P Autocallable Defensive Income ETF | 25.17 | -0.01 | -0.0397% | 32.2K | |
STCGF Stack Capital Group Inc | 11.45 | -0.55 | -4.5833% | 100 | |
ADACU American Drive Acquisition Company | 10.23 | 0 | 0% | 1.03K | |
LFCR Lifecore Biomedical, Inc. | 6.38 | -0.06 | -0.9317% | 1.42M | |
PVLTF Beijing Energy International Holding Co., Ltd. | 0.11 | 0 | 0% | 100 | |
MSB Mesabi Trust | 17.88 | -0.16 | -0.8869% | 92.4K | |
AIRJW Power & Digital Infrastructure Acquisition II Corp. Warrant | 0.74 | -0.04 | -4.8103% | 200 | |
YSG Yatsen Holding Ltd. | 2.58 | -0.07 | -2.6415% | 42.1K | |
DYNC Dynamix Corporation | 10.88 | -0.01 | -0.046% | 38.3K | |
SDVSX Sit Dividend Growth Fund Class S | 18.36 | +0.12 | +0.6579% | 0 | |
SDVGX Sit Dividend Growth Fund Class I | 18.45 | -0.06 | -0.3241% | 0 | |
BLBRF Bloomberry Resorts Corporation | 0.02 | 0 | 0% | 3.1K | |
RNGT Range Capital Acquisition Corp II | 10.17 | -0.01 | -0.0982% | 1.13M | |
TDACU Translational Development Acquisition Corp. | 11.48 | 0 | 0% | 101 | |
VTXXF Vertex Minerals Limited | 0.11 | 0 | 0% | 422 | |
XTWY BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | 34.27 | +0.03 | +0.0876% | 16.3K | |
BLND Blend Labs Inc. | 0.9 | -0.1 | -10% | 2.34M | |
GPACU General Purpose Acquisition Corp. | 10.19 | -0.01 | -0.098% | 140 | |
DUGTF DUG Technology Ltd | 1.55 | 0 | 0% | 2K | |
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF | 63.23 | +0.23 | +0.3699% | 13.1K | |
ALVOF Alvopetro Energy Ltd. | 6.86 | +0.2 | +2.9721% | 21.5K | |
OTPMF Optim Corporation | 4.42 | 0 | 0% | 100 | |
VACI Viking Acquisition Corp. I | 7.72 | +0.72 | +10.2843% | 16.24K | |
NXGCF Nexgold Mining Corp | 0.93 | -0.01 | -1.0638% | 21.1K | |
RSPS Invesco S&P 500 Equal Weight Consumer Staples ETF | 30.96 | +0.27 | +0.8798% | 7.38M | |
RVVHX Royce Small-Cap Value Fund Investment Class | 11.73 | +0.11 | +0.9466% | 0 | |
TARKX Tarkio Fund | 40.53 | -0.8 | -1.9356% | 0 | |
ACMDY Atlas Consolidated Mining & Development Corp. ADR | 1.35 | 0 | 0% | 169 | |
CIGAX BlackRock Impact Mortgage Fund Class A | 9.35 | -0 | -0.031% | 0 | |
SVXY ProShares Short VIX Short-Term Futures ETF | 62.06 | -2.55 | -3.9468% | 13.66M | |
PLAY Dave & Buster's Entertainment Inc. | 7.6 | -0.36 | -4.5226% | 2.12M | |
SCFR Security First International Holdings Inc. | 0.11 | 0 | 0% | 78.1K | |
MGNR American Beacon GLG Natural Resources ETF | 49.05 | +0.31 | +0.6463% | 81.98K | |
HQI HireQuest Inc. | 17.89 | +0.39 | +2.2286% | 82.8K | |