| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GMGMF Graphene Manufacturing Group Ltd. | 1.48 | -0.05 | -3.0065% | 171.1K | |
CMEIF China Meidong Auto Holdings Limited | 0.04 | 0 | 0% | 10K | |
CHSTF China High Speed Transmission Equipment Group Co., Ltd. | 0.13 | 0 | 0% | 325 | |
SOME Somerset Trust Holding Co. | 85 | 0 | 0% | 300 | |
SBMT Silver Bow Mining Corp. | 7.36 | -0.02 | -0.271% | 156.9K | |
LMNR Limoneira Company | 11.94 | +0.12 | +1.0152% | 121.4K | |
NHIVU NewHold Investment Corp IV | 10.32 | 0 | 0% | 1 | |
TRTFX T. Rowe Price Target 2060 Fund | 20.27 | -0.17 | -0.8317% | 0 | |
CFVLX Commerce Value Fund Institutional Shares | 37.25 | +0.05 | +0.1344% | 0 | |
CDR-PC Cedar Realty Trust, Inc. | 15.3 | -0.3 | -1.9231% | 1.71K | |
HTTIF HighTide Therapeutics, Inc. | 0.39 | 0 | 0% | 2.5K | |
VEFFF VEF AB (publ) | 0.19 | 0 | 0% | 1.59K | |
ORWHF Oriental Watch Holdings Ltd. | 0.44 | 0 | 0% | 200 | |
KISB Kish Bancorp Inc. | 70.99 | +1.49 | +2.1439% | 7.3K | |
BDEC Innovator U.S. Equity Buffer ETF | 54.73 | -0.49 | -0.8909% | 2.7K | |
MPACX Matthews Asia Growth Fund Investor Class | 35.66 | +0.18 | +0.5073% | 0 | |
MIAPX Matthews Asia Growth Fund Institutional Class | 36.17 | +0.18 | +0.5001% | 0 | |
LYEL Lyell Immunopharma, Inc. | 8.12 | -0.07 | -0.8547% | 195K | |
CALCX Calvert Conservative Allocation Fund | 18.84 | +0.12 | +0.641% | 0 | |
WAMCX Wasatch Ultra Growth Fund Investor | 34.81 | -0.89 | -2.493% | 0 | |
AFGYF AFC Energy plc | 0.13 | 0 | 0% | 2K | |
FACEX Frost Core Growth Equity Fund Investor Class | 14.6 | 0 | 0% | 0 | |
FCAL First Trust California Municipal Fund | 46.95 | +0.06 | +0.1258% | 34.2K | |
FMUB Fidelity Municipal Bond Opportunities ETF | 49.11 | +0.04 | +0.0815% | 136.2K | |
HBGHX Hartford Healthcare HLS Fund Class IB | 16.07 | -0.13 | -0.8025% | 0 | |
DUOT Duos Technologies Group Inc. | 5.4 | -0.36 | -6.25% | 1.26M | |
TROO Troops Inc. | 1.65 | +0.04 | +2.4845% | 208.4K | |
EAEMX Parametric Emerging Markets Fund Class A | 18.57 | -0.13 | -0.6952% | 0 | |
IVVD Invivyd Inc. | 0.62 | -0.05 | -7.4738% | 3.45M | |
PGGYX Putnam Global Income Trust Class Y | 9.87 | 0 | 0% | 0 | |
FTRGX Federated Hermes Total Return Government Bond Fund Institutional Shares | 9.03 | +0.01 | +0.1109% | 0 | |
CVSB Calvert Ultra-Short Investment Grade ETF | 50.57 | +0.03 | +0.0594% | 14K | |
QQMG Invesco ESG Nasdaq 100 ETF | 49.41 | -1.31 | -2.5926% | 19K | |
KMLM KraneShares Mount Lucas Managed Futures Index Strategy ETF | 30.98 | +0.14 | +0.454% | 212.2K | |
LIEN Chicago Atlantic BDC Inc. | 9.14 | -0.01 | -0.1093% | 23.1K | |
DHX DHI Group, Inc. | 4.85 | -0.14 | -2.8056% | 146.19K | |
ABZPY Aboitiz Power Corp - Unsponsored ADR | 11.77 | 0 | 0% | 2 | |
ASUR Asure Software Inc. | 7.08 | -0.25 | -3.4106% | 64.8K | |
CALI China Auto Logistics Inc. | 50.01 | +0.04 | +0.08% | 155.1K | |
BDSX Biodesix Inc. | 23.66 | -1.05 | -4.2493% | 79.57K | |
PTRUF Petrus Resources Ltd. | 1.23 | 0 | 0% | 22.4K | |
QLEP Quantum Leap Acquisition Corp | 10.05 | 0 | 0% | 8 | |
LMIYX Lord Abbett Micro Cap Growth Fund Class I | 27.02 | +0.33 | +1.2364% | 0 | |
FREE Whole Earth Brands, Inc. | 4.87 | -0.01 | -0.2049% | 420.84K | |
KJFI Comjoyful International Co. | 0.97 | 0 | 0% | 100 | |
GIGL Goldman Sachs Corporate Bond ETF | 48.34 | +0.04 | +0.0828% | 17.3K | |
LSMNF lastminute.com N.V. | 19.92 | 0 | 0% | 620 | |
PLX Protalix Biotherapeutics Inc. | 2.62 | -0.08 | -2.963% | 1.19M | |
KAPR Innovator U.S. Small Cap Power Buffer ETF | 38.9 | -0.36 | -0.917% | 13.9K | |
EXCOF Exco Technologies Ltd. | 5.95 | 0 | 0% | 100 | |