| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ALBAX Alger Growth & Income Fund Class A | 106.56 | -0.4 | -0.374% | 0 | |
LIEN Chicago Atlantic BDC Inc. | 9.7 | -0.08 | -0.818% | 24.97K | |
CMT Core Molding Technologies, Inc. | 25.27 | -0.06 | -0.2369% | 11.95K | |
PVCMX Palm Valley Capital Fund Investor Class | 12.8 | -0.01 | -0.0781% | 0 | |
KAPR Innovator U.S. Small Cap Power Buffer ETF | 40.34 | +0.14 | +0.3542% | 3.9K | |
JRVR James River Group Holdings, Ltd. | 4.31 | +0.11 | +2.7414% | 468.21K | |
CNLHO Eversource Energy 4.5% Perpetual Preferred Stock | 36 | 0 | 0% | 420 | |
WAGN Pabrai Wagons ETF | 15.16 | -0.08 | -0.5249% | 99.79K | |
FF FutureFuel Corp | 5.85 | -0.52 | -8.1633% | 876.09K | |
WEIMX Teton Westwood Mighty Mites Fund Institutional Class | 19.38 | +0.17 | +0.885% | 0 | |
WEMMX Teton Westwood Mighty Mites Fund Class AAA | 18.65 | +0.16 | +0.8653% | 0 | |
WRLGF West Red Lake Gold Mines Ltd. | 0.55 | +0 | +0.3818% | 94.88K | |
IMUX Immunic, Inc. | 15.93 | +0.45 | +2.907% | 298.44K | |
MLPB UBS ETRACS Alerian MLP Infrastructure Index ETN Series B | 30.86 | +0.11 | +0.3424% | 7.46K | |
MITT-PB AG Mortgage Investment Trust, Inc. | 20.56 | +0.06 | +0.2927% | 6.15K | |
LICT Lict Corporation | 11,000 | 0 | 0% | 100 | |
BSEP Innovator U.S. Equity Buffer ETF | 53.88 | +0.06 | +0.1115% | 100 | |
HVIIR Hennessy Capital Investment Corp. | 0.28 | +0.01 | +5.4835% | 341.16K | |
AMGRF Ama Group Ltd. | 0.31 | 0 | 0% | 25K | |
CPLS AB Core Plus Bond ETF | 34.55 | +0.02 | +0.046% | 4.41K | |
UIS Unisys Corporation | 2.83 | +0.02 | +0.7117% | 606.82K | |
HUKEF Hokuriku Electrical Construction Co., Ltd. | 7.87 | 0 | 0% | 500 | |
BOVNF BioInvent International AB | 3.29 | 0 | 0% | 908 | |
MACIW Melar Acquisition Corp I | 0.12 | -0.01 | -8.4084% | 20 | |
SGC Superior Group of Companies, Inc. | 13.36 | +0.56 | +4.375% | 82.96K | |
CXDO Crexendo, Inc. | 6.47 | +0.04 | +0.6221% | 276.64K | |
GSHRU Gesher Acquisition Corp II | 10.61 | 0 | 0% | 146 | |
WLDBF WildBrain Ltd. | 0.97 | -0.04 | -3.9604% | 1K | |
GSRFR GSR IV Acquisition Corp. Right | 1.84 | -0.21 | -10.2439% | 6.31K | |
UJAN Innovator U.S. Equity Ultra Fund | 46.12 | +0.08 | +0.1657% | 9K | |
SDSYA South Dakota Soybean Processors L.L.C. | 7.1 | 0 | 0% | 75K | |
SNFCA Security National Financial Corporation | 9.3 | -0.01 | -0.1074% | 32.35K | |
ETNRX Eventide Core Bond Fund | 8.13 | 0 | 0% | 0 | |
AIRO Airspan Networks, Inc. | 8.49 | +0.06 | +0.7117% | 351.27K | |
NJUL Innovator Growth 100 Power Buffer ETF | 77.21 | +0.34 | +0.4435% | 13.06K | |
EAEMX Parametric Emerging Markets Fund Class A | 19.31 | +0.11 | +0.5729% | 0 | |
PDEX Pro-Dex Inc. | 67.41 | +0.69 | +1.0342% | 113.97K | |
DRSVX North Square Small Cap Value Fund Investor Class | 23.15 | +0.11 | +0.4774% | 0 | |
LKCRU Lake Area Corn Processors LLC | 7.26 | 0 | 0% | 1K | |
WEWA Wewards Inc. | 2 | 0 | 0% | 200 | |
TASCX Third Avenue Small Cap Value Fund Institutional Class | 25.89 | +0.07 | +0.2711% | 0 | |
PPIH Perma-Pipe International Holdings Inc. | 26.6 | +0.38 | +1.4493% | 73.8K | |
TVSVX Third Avenue Small-Cap Value Fund Investor Class | 24.81 | +0.07 | +0.2829% | 0 | |
QID ProShares UltraShort QQQ | 13.92 | -0.2 | -1.4164% | 25.81M | |
PGIIX Polen Global Growth Fund Institutional Class | 21.7 | -0.03 | -0.1381% | 0 | |
IGFSX VY Morgan Stanley Global Franchise Portfolio Class S2 | 7.35 | -0.05 | -0.6757% | 0 | |
GSHR Gesher Acquisition Corp II | 10.51 | -0.01 | -0.0951% | 1.24M | |
FUFU Bitfufu Inc. | 1.3 | +0.01 | +0.7752% | 391.01K | |
ALBCX Alger Growth & Income Fund Class C | 104.91 | 0 | 0% | 0 | |
PRPC-WT CC Neuberger Principal Holdings | 0.18 | -0 | -0.5556% | 17.44K | |