| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLOF iShares Global Equity Factor ETF | 61.03 | +0.4 | +0.6597% | 5.22K | |
GMGMF Graphene Manufacturing Group Ltd. | 1.48 | -0.03 | -2.1164% | 10.4K | |
SBND Columbia Short Duration Bond ETF | 18.69 | +0.03 | +0.1339% | 227.54K | |
CMEIF China Meidong Auto Holdings Limited | 0.1 | 0 | 0% | 5K | |
RICK Rci Hospitality Holdings Inc. | 28.05 | +0.6 | +2.1858% | 44.96K | |
FCAP First Capital, Inc. | 65.8 | +0.86 | +1.3243% | 13.68K | |
NPV Nuveen Virginia Quality Municipal Income Fund | 10.96 | -0.01 | -0.0456% | 59.42K | |
HAP VanEck Natural Resources ETF | 73.96 | +0.26 | +0.3516% | 7.33K | |
ACU Acme United Corporation | 59.59 | +2.24 | +3.9058% | 31.66K | |
GSIT GSI Technology Inc. | 6.64 | +0.05 | +0.7587% | 411.89K | |
HTTIF HighTide Therapeutics, Inc. | 0.39 | 0 | 0% | 2.5K | |
VEFFF VEF AB (publ) | 0.21 | 0 | 0% | 500 | |
SVIX -1X Short VIX Futures ETF | 26.37 | +0.75 | +2.9274% | 2.04M | |
PGIRX Polen Global Growth Fund Investor Class | 20.93 | -0.03 | -0.1431% | 0 | |
GEQ Cambria Global EW 2 ETF | 52.55 | +0.95 | +1.8492% | 7 | |
CALI China Auto Logistics Inc. | 50.38 | +0.01 | +0.0199% | 148.24K | |
ANTX AN2 Therapeutics, Inc. | 6.28 | +0.41 | +6.9847% | 429.19K | |
NSCI Nuveen Securitized Income ETF | 25.19 | +0.02 | +0.0596% | 178.89K | |
SBIO ALPS Medical Breakthroughs ETF | 67.77 | +0.67 | +0.9985% | 35.88K | |
AFGYF AFC Energy plc | 0.16 | 0 | 0% | 100 | |
MITT AG Mortgage Investment Trust Inc. | 6.7 | -0.03 | -0.4458% | 441.94K | |
CRDOF Cerrado Gold Inc. | 1.67 | +0.08 | +5.2997% | 18.1K | |
EH Ehang Holdings Ltd. | 5.7 | -0.07 | -1.2132% | 311.79K | |
VUZI Vuzix Corporation | 2.62 | -0.02 | -0.7576% | 957.91K | |
NHIVU NewHold Investment Corp IV | 10.33 | +0.04 | +0.3887% | 31 | |
CVSB Calvert Ultra-Short Investment Grade ETF | 50.69 | +0.01 | +0.0197% | 18.8K | |
HBGHX Hartford Healthcare HLS Fund Class IB | 16.93 | -0.05 | -0.2945% | 0 | |
TLSI TriSalus Life Sciences Inc. | 5.71 | -0.03 | -0.5226% | 140.64K | |
SLNCF Silence Therapeutics plc | 4.4 | -0.17 | -3.8251% | 500 | |
WMMCX TETON Westwood Mighty Mites Fund Class C | 13.86 | +0.11 | +0.8% | 0 | |
PGGYX Putnam Global Income Trust Class Y | 9.9 | +0.01 | +0.1011% | 0 | |
ATOM Atomera Inc. | 5.53 | -0.04 | -0.7181% | 446.58K | |
ABZPY Aboitiz Power Corp - Unsponsored ADR | 11.77 | 0 | 0% | 2 | |
SPRE SP Funds S&P Global REIT Sharia ETF | 21.38 | +0.16 | +0.7779% | 39.28K | |
GENC Gencor Industries Inc. | 18.05 | +0.75 | +4.3353% | 148.6K | |
PTRUF Petrus Resources Ltd. | 1.3 | +0.01 | +0.8534% | 39K | |
RNGTU Range Capital Acquisition Corp. II Unit | 10.28 | 0 | 0% | 202 | |
GDMA Gadsden Dynamic Multi-Asset Portfolio | 42.77 | +0.04 | +0.0927% | 23.04K | |
CABO Cable One Inc. | 33.61 | -0.28 | -0.8262% | 190.95K | |
FREE Whole Earth Brands, Inc. | 4.87 | -0.01 | -0.2049% | 420.84K | |
PBNC PB Financial Corporation | 70 | 0 | 0% | 950 | |
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | 98.87 | 0 | 0% | 4.58K | |
GINN Goldman Sachs Innovate Equity ETF | 82.21 | +0.05 | +0.0637% | 40 | |
DRIHX Dimensional 2040 Target Date Retirement Income Fund Institutional Class | 18.27 | +0.05 | +0.2744% | 0 | |
LSMNF lastminute.com N.V. | 19.92 | 0 | 0% | 620 | |
JILL J.Jill, Inc. | 18.64 | -0.34 | -1.7914% | 37.85K | |
EXCOF Exco Technologies Ltd. | 6.11 | 0 | 0% | 800 | |
IPFXW Inflection Point Acquisition Corp. VI Warrant | 1.33 | 0 | 0% | 2 | |
WEBC Webco Industries Inc. | 300 | 0 | 0% | 2 | |
AMDWX Amana Mutual Funds Trust Developing World Fund Investor Shares | 18.71 | +0.19 | +1.0259% | 0 | |