| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund | 98.61 | +0.03 | +0.0254% | 14.5K | |
FAAR First Trust Alternative Absolute Return Strategy ETF | 32.78 | +0.17 | +0.509% | 39.2K | |
CAPE DoubleLine Shiller CAPE U.S. Equities ETF | 32.13 | +0.1 | +0.3122% | 62.2K | |
OVBC Ohio Valley Banc Corp | 45.99 | -0.12 | -0.2602% | 8K | |
NSCI Nuveen Securitized Income ETF | 24.86 | +0.01 | +0.0402% | 122.8K | |
KLTR Kaltura, Inc. | 1.38 | -0.07 | -4.8276% | 208.6K | |
JDSEF Jadestone Energy Plc | 0.47 | 0 | 0% | 1K | |
PULT Putnam ESG Ultra Short ETF | 50.45 | 0 | 0% | 746 | |
ADFJF Adf Group Inc. | 11.67 | +0.29 | +2.5483% | 4.2K | |
EIC Eagle Point Income Company Inc. | 9.1 | +0.13 | +1.4493% | 221.5K | |
SPPI Spectrum Pharmaceuticals Inc | 1.02 | -0.01 | -0.4854% | 4.85M | |
SLGL Sol-Gel Technologies Ltd. | 64.25 | -4.45 | -6.4774% | 69.8K | |
HONT Honat Bancorp Inc. | 146.4 | 0 | 0% | 500 | |
TRGSU TRG Latin America Acquisitions Corp. | 10.06 | 0 | 0% | 1 | |
SBMJF Dimerix Limited | 0.35 | 0 | 0% | 214 | |
ACTIX Advisors Capital Tactical Fixed Income Fund | 9.3 | -0.01 | -0.1074% | 0 | |
DYORU Insight Digital Partners II Units | 10.22 | 0 | 0% | 15K | |
PGIIX Polen Global Growth Fund Institutional Class | 21.52 | +0.23 | +1.0803% | 0 | |
FCAP First Capital, Inc. | 61.16 | -0.43 | -0.6982% | 14.74K | |
FNK First Trust Mid Cap Value Fund | 61.66 | +0.24 | +0.3908% | 1.8K | |
KOYNW CSLM Digital Asset Acquisition Corp III, Ltd Warrant | 0.19 | +0.02 | +14.4578% | 1.03K | |
CAGEX Calamos Global Equity Fund Class A | 18.77 | -0.25 | -1.3144% | 0 | |
MUZEU Muzero Acquisition Corp | 10.17 | 0 | 0% | 32 | |
ARCIU Archimedes Tech SPAC Partners III Co. Unit | 10.13 | -0.11 | -1.0742% | 12 | |
JRS Nuveen Real Estate Income Fund | 7.27 | +0.02 | +0.2759% | 69.97K | |
NAPR Innovator Growth 100 Power Buffer Fund | 60.68 | -0.32 | -0.5197% | 19.7K | |
MAQCU Maquia Capital Acquisition Corporation Unit | 11.69 | 0 | 0% | 300 | |
NTWOW Newbury Street Acquisition Corporation II | 0.75 | -0.09 | -10.5595% | 405 | |
CPLS AB Core Plus Bond ETF | 33.67 | -0.01 | -0.0368% | 7.79K | |
SPDN Direxion Daily S&P 500 Bear 1X Shares | 8.51 | +0.1 | +1.1891% | 55.89M | |
AMIDX Amana Mutual Funds Trust Developing World Fund Institutional | 17.5 | -0.26 | -1.464% | 0 | |
AMDWX Amana Mutual Funds Trust Developing World Fund Investor Shares | 17.4 | -0.27 | -1.528% | 0 | |
PGIRX Polen Global Growth Fund Investor Class | 20.4 | -0.35 | -1.6867% | 0 | |
PACI-WT PROOF Acquisition Corp I WT | 0.06 | -0.01 | -21.2857% | 72.82K | |
ALMU Aeluma Inc. | 7.95 | -0.9 | -10.1695% | 1.99M | |
UWM ProShares Ultra Russell2000 | 53.47 | -1.89 | -3.414% | 260.5K | |
NAUFF NevGold Corp. | 0.53 | -0.03 | -5.8125% | 150.67K | |
XDEC FT Vest US Equity Enhance & Opportunities Fund | 43.91 | -0.11 | -0.259% | 3.8K | |
CBTN Citizens Bancorp Investment Inc. | 35.2 | 0 | 0% | 100 | |
BRCHF BrainChip Holdings Ltd | 0.08 | -0.01 | -6.6667% | 482.1K | |
AUUMF Aumann AG | 16 | 0 | 0% | 250 | |
HWAIF Healwell AI Inc. | 0.47 | -0.02 | -3.299% | 10.8K | |
TRUT VanEck Technology TruSector ETF | 31.81 | -0.82 | -2.5139% | 561.89K | |
RILYL B. Riley Financial Inc. 7.375% Preferred Stock | 8.55 | +0.01 | +0.0585% | 1.6K | |
LOVE Lovesac Company | 14.52 | -0.23 | -1.5932% | 257.9K | |
SAC-UN Safeguard Acquisition Corp. | 10.4 | 0 | 0% | 3.75K | |
OSG Octave Specialty Group, Inc. | 4.66 | +0.06 | +1.3043% | 358.1K | |
MXGFF Maxim Power Corp. | 2.88 | +0.01 | +0.2611% | 12K | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
SMDRF Sierra Madre Gold and Silver Ltd. | 1 | -0.01 | -0.6927% | 5K | |