| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FPXI First Trust International Equity Opportunities Fund | 73.73 | +0.56 | +0.7722% | 5.48K | |
TVFRX NAA Allocation Fund P | 19.56 | +0.07 | +0.3592% | 0 | |
POLEW Andretti Acquisition Corp. | 0.25 | +0.05 | +25% | 825 | |
FLDOX Meeder Moderate Allocation Fund Retail Class | 13.85 | +0.03 | +0.2171% | 0 | |
HERE Here Group Limited | 1.81 | -0.06 | -3.2086% | 26.68K | |
GHIFF Gamehost Inc. | 9.57 | 0 | 0% | 100 | |
IDACU Iron Dome Acquisition I Corp. Unit | 10.11 | -0.02 | -0.1964% | 994 | |
EIHDF Evoke plc | 0.56 | 0 | 0% | 1.37K | |
DFDPX DF Dent Premier Growth Fund Investor Shares | 37.76 | -0.21 | -0.5531% | 0 | |
VLN Valens Semiconductor Ltd. | 1.99 | +0.1 | +5.0265% | 242.76K | |
IAPR Innovator International Developed Power Buffer ETF | 34.17 | +0.07 | +0.2053% | 12.42K | |
HFSI Hartford Strategic Income ETF | 35.05 | +0.09 | +0.2718% | 13.96K | |
OCMAX OCM Gold Fund Atlas Class | 39.77 | +0.24 | +0.6071% | 0 | |
FDTX Fidelity Disruptive Technology ETF | 56.28 | +0.53 | +0.9507% | 844 | |
AMRQF Amaroq Ltd. | 1.45 | +0.01 | +0.6944% | 1.05K | |
DNMX Dynamix Corporation III | 10.04 | +0.01 | +0.0498% | 3 | |
TUR iShares MSCI Turkey ETF | 39.26 | -0.12 | -0.3174% | 466 | |
FYEE Fidelity Yield Enhanced Equity Fund | 30.19 | +0.04 | +0.1327% | 4.37K | |
SBMT Silver Bow Mining Corp. | 7.35 | -0.01 | -0.1359% | 1.07K | |
GGGIX Gabelli Global Growth Fund Class I | 64.46 | +0.04 | +0.0621% | 0 | |
CZWI Citizens Community Bancorp Inc. | 20.76 | +0.06 | +0.2899% | 42.74K | |
XDEC FT Vest US Equity Enhance & Opportunities Fund | 43.53 | +0.03 | +0.069% | 2 | |
MSACX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class I | 22.54 | +0.25 | +1.1216% | 0 | |
MSTB LHA Market State Tactical Fund | 44.44 | +0.09 | +0.2029% | 3.69K | |
HONT Honat Bancorp Inc. | 143 | +2.29 | +1.6311% | 250 | |
AHTPX American Beacon AHL TargetRisk Fund Investor Class | 11.68 | +0.02 | +0.1715% | 0 | |
CDGXY China Dongxiang Group Co., Ltd. | 1.71 | 0 | 0% | 6 | |
QQQY Dfn Non Standard 100 Enhanced Option and 0DTE In ETF | 22.96 | -0.02 | -0.087% | 11.66K | |
GQI Natixis Gateway Quality Income ETF | 60.53 | +0.3 | +0.5061% | 300 | |
WGMI Valkyrie Bitcoin Miners ETF | 50.47 | +1.19 | +2.4148% | 51.86K | |
SCOP Sprott Physical Copper Trust | 11.9 | +0.04 | +0.295% | 1.06K | |
FGCAX Federated Hermes Short-Intermediate Total Return Bond Fund Class A | 10.06 | -0.01 | -0.0993% | 0 | |
CRNT Ceragon Networks Ltd. | 2.23 | +0.02 | +0.6787% | 37.25K | |
ORWHF Oriental Watch Holdings Ltd. | 0.41 | 0 | 0% | 200 | |
IRHOR Iron Horse Acquisition II Corp. Rights | 0.17 | 0 | 0% | 126 | |
QBUF INNV NASDAQ-100 10 Bautés-Quarterly Mutual Fund | 30.97 | +0.07 | +0.2428% | 894 | |
PKIN Pekin Life Insurance Company | 11.75 | 0 | 0% | 7.88K | |
NATM Natama Investment Group Inc. | 1.9 | +0.15 | +8.5714% | 100 | |
HDUS Hartford Disciplined US Equity ETF | 74.22 | -0.15 | -0.2017% | 265 | |
EAF GrafTech International Ltd. | 7.93 | +0.24 | +3.091% | 2.41K | |
TQGEX T. Rowe Price Integrated Global Equity Fund | 24.6 | +0.14 | +0.5724% | 0 | |
ONEW Onewater Marine Inc. | 12.56 | +0.31 | +2.5714% | 4.86K | |
GHYG iShares US & Intl High Yield Corp Bond ETF | 45.29 | +0.08 | +0.1767% | 200 | |
PMMCF Andina Copper Corporation | 0.76 | -0.01 | -1.5584% | 41.41K | |
APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF | 37.66 | +0.05 | +0.1463% | 4.61K | |
PCELF PowerCell Sweden AB (publ) | 1.91 | 0 | 0% | 200 | |
QADR QDRO Acquisition Corp. | 9.95 | -0.01 | -0.1004% | 3 | |
CNPWM Connecticut Light & Power Preferred Stock 2.09% Perpetual | 33.05 | 0 | 0% | 600 | |
IJUL Innovator International Developed Power Buffer ETF | 37.02 | +0.04 | +0.1187% | 1.12K | |
FIGX FIGX Capital Acquisition Corp. | 10.28 | -0.01 | -0.0972% | 3 | |