| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFDPX DF Dent Premier Growth Fund Investor Shares | 37.07 | -0.5 | -1.3308% | 0 | |
PSBQ PSB Holdings Inc. | 51.5 | +1.4 | +2.7944% | 700 | |
SCOP Sprott Physical Copper Trust | 12.03 | +0.24 | +2.0356% | 48K | |
FGCAX Federated Hermes Short-Intermediate Total Return Bond Fund Class A | 9.93 | 0 | 0% | 0 | |
CUE Cue Biopharma, Inc. | 16.71 | -1.96 | -10.4981% | 105.19K | |
UOCT Innovator U.S. Equity Ultra Fund | 42.51 | -0.21 | -0.4916% | 147.9K | |
REFI Chicago Atlantic Real Estate Finance, Inc. | 9.31 | -0.08 | -0.852% | 142.8K | |
SLVO UBS AG ETRACS Monthly Pay 2xLeveraged Silver Shares Covered Call Exchange Traded Note | 61.47 | -0.37 | -0.5983% | 197.8K | |
TVFRX NAA Allocation Fund P | 19.4 | -0.19 | -0.9699% | 0 | |
CNLHP Connecticut Light & Power Co. 4.5% Perpetual Preferred Stock | 35 | 0 | 0% | 275 | |
HYXF iShares ESG Advanced High Yield Fund | 44.83 | -0.12 | -0.2592% | 19.75K | |
IPEXR Inflection Point Acquisition Corp. V Rights | 0.6 | -0.03 | -4.1533% | 1.37M | |
FIGX FIGX Capital Acquisition Corp. | 10.34 | +0.01 | +0.0968% | 950.12K | |
FIGXW FIGX Capital Acquisition Corp. Warrant | 0.12 | -0.03 | -17.6148% | 22.8K | |
FYEE Fidelity Yield Enhanced Equity Fund | 29.76 | -0.27 | -0.8991% | 108.8K | |
RICK Rci Hospitality Holdings Inc. | 25.67 | -0.48 | -1.8356% | 21.1K | |
IRHOR Iron Horse Acquisition II Corp. Rights | 0.13 | +0.03 | +32.4% | 22.25K | |
QADRU QDRO Acquisition Corp. | 10.1 | 0 | 0% | 1 | |
PMMCF Andina Copper Corporation | 0.74 | -0 | -0.3367% | 64.47K | |
NTWOU Newbury Street Acquisition Corp. II | 11.16 | 0 | 0% | 5 | |
PRIHX T. Rowe Price Intermediate Tax‑Free High Yield Fund | 9.66 | +0.01 | +0.1036% | 0 | |
PCELF PowerCell Sweden AB (publ) | 1.86 | 0 | 0% | 10 | |
APMC AmperCap Acquisition Company | 9.96 | 0 | 0% | 25K | |
BAUG Innovator U.S. Equity Buffer ETF | 55.3 | -0.42 | -0.7519% | 3.2K | |
CSBB Csb Bancorp Inc. | 75.99 | 0 | 0% | 400 | |
FIGXU FIGX Capital Acquisition Corp. Unit | 10.36 | 0 | 0% | 1 | |
MSTB LHA Market State Tactical Fund | 44.04 | -0.27 | -0.6049% | 1.4K | |
IPVVU InterPrivate Investment Partners V, Inc. Units | 9.92 | 0 | 0% | 5K | |
RXST RxSight Inc. | 4.51 | -0.16 | -3.4261% | 1.04M | |
MIOFX Marsico International Opportunities Fund | 32.03 | -0.36 | -1.1115% | 0 | |
GMSAX Goldman Sachs Managed Futures Strategy Fund Class A | 10.14 | -0.19 | -1.8393% | 0 | |
PFDOX PFG PIMCO Active Core Bond Strategy Fund Class I | 8.43 | 0 | 0% | 0 | |
FBSFF Fabasoft AG | 18.75 | 0 | 0% | 120 | |
NCMI National CineMedia, Inc. | 2.06 | -0.19 | -8.4444% | 473.3K | |
RTLGF St. Augustine Gold and Copper Ltd. | 0.12 | 0 | 0% | 6K | |
GLOF iShares Global Equity Factor ETF | 60.2 | -0.65 | -1.0682% | 21K | |
SRGXF Surge Copper Corp. | 0.33 | +0 | +0.1822% | 96.6K | |
XMPT VanEck CEF Municipal Income ETF | 19.7 | +0.18 | +0.9221% | 139.2K | |
FLDOX Meeder Moderate Allocation Fund Retail Class | 13.63 | +0.06 | +0.4422% | 0 | |
SPRE SP Funds S&P Global REIT Sharia ETF | 18.71 | +0.12 | +0.6455% | 44.8K | |
VACBF Nykode Therapeutics ASA | 0.45 | 0 | 0% | 500 | |
DRSVX North Square Small Cap Value Fund Investor Class | 21.86 | -0.05 | -0.2282% | 0 | |
AERG Applied Energetics Inc. | 0.81 | +0.01 | +1.25% | 146.8K | |
TRDFX Steward Values Enhanced Small-Mid Cap Fund A | 13.38 | -0.12 | -0.8889% | 0 | |
QQQY Dfn Non Standard 100 Enhanced Option and 0DTE In ETF | 21.32 | -0.54 | -2.448% | 185.4K | |
GRCL Gracell Biotechnologies Inc. | 10.25 | +0.01 | +0.0488% | 6.37M | |
LOUP Innovator Deepwater Frontier Tech ETF | 79.16 | -4.44 | -5.3087% | 17.2K | |
AKAFF Akatsuki Inc. | 4.57 | 0 | 0% | 1 | |
IAPR Innovator International Developed Power Buffer ETF | 33.41 | -0.04 | -0.1136% | 14.4K | |
ARTHX Artisan Global Equity Fund Investor Class | 23.26 | -0.03 | -0.1288% | 0 | |