| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GLSI Greenwich LifeSciences Inc. | 16.92 | +1.37 | +8.8103% | 197.6K | |
AMIDX Amana Mutual Funds Trust Developing World Fund Institutional | 18.81 | +0.19 | +1.0204% | 0 | |
SLVO UBS AG ETRACS Monthly Pay 2xLeveraged Silver Shares Covered Call Exchange Traded Note | 69.34 | +0.57 | +0.8288% | 318.06K | |
PSBQ PSB Holdings Inc. | 53.63 | +0.88 | +1.6682% | 910 | |
SRI Stoneridge Inc. | 6.92 | +0.15 | +2.2157% | 114.61K | |
RRGAX DWS RREEF Global Real Estate Securities Fund | 8.03 | +0.07 | +0.8794% | 0 | |
ARCT Arcturus Therapeutics Holdings Inc. | 7.6 | +0.08 | +1.0638% | 422.09K | |
IVAL Alpha Architect International Quantitative Value ETF | 36.65 | +0.08 | +0.2122% | 11K | |
CD Chindata Group Holdings Ltd | 4.13 | +1.06 | +34.5277% | 558.45K | |
JDSEF Jadestone Energy Plc | 0.38 | 0 | 0% | 12K | |
FULC Fulcrum Therapeutics Inc. | 3.72 | +0.03 | +0.813% | 900.27K | |
FOSIX Tributary Short-Intermediate Bond Fund Institutional Class | 9 | 0 | 0% | 0 | |
PULT Putnam ESG Ultra Short ETF | 50.45 | 0 | 0% | 746 | |
HIDV AB Active ETFs, Inc. AB US High Dividend ETF | 92.53 | +0.34 | +0.3722% | 6.67K | |
ADFJF Adf Group Inc. | 10.77 | 0 | 0% | 100 | |
SPPI Spectrum Pharmaceuticals Inc | 1.02 | -0.01 | -0.4854% | 4.85M | |
ACTIX Advisors Capital Tactical Fixed Income Fund | 9.48 | +0.01 | +0.1056% | 0 | |
CBTN Citizens Bancorp Investment Inc. | 35.5 | 0 | 0% | 300 | |
ARCIU Archimedes Tech SPAC Partners III Co. Unit | 10.38 | +0.03 | +0.2899% | 5 | |
SBMJF Dimerix Limited | 0.35 | 0 | 0% | 214 | |
LCUT Lifetime Brands Inc. | 9.53 | -0.1 | -1.0384% | 289.88K | |
TRGSU TRG Latin America Acquisitions Corp. | 10.06 | 0 | 0% | 2.58K | |
SUPX SuperX AI Technology Limited | 7.1 | +0.21 | +3.0479% | 161.86K | |
FOTB First Ottawa Bancshares Inc. | 220.5 | +0.8 | +0.3641% | 300 | |
ARTHX Artisan Global Equity Fund Investor Class | 24.86 | +0.18 | +0.7293% | 0 | |
MIOFX Marsico International Opportunities Fund | 33.79 | +0.2 | +0.5954% | 0 | |
MNPP Merchants National Properties, Inc. | 2,300 | 0 | 0% | 2 | |
SRHQ SRH U.S. Quality GARP ETF | 49.74 | -0.03 | -0.0629% | 520 | |
PACI-WT PROOF Acquisition Corp I WT | 0.06 | -0.01 | -21.2857% | 72.82K | |
SVAL iShares U.S. Small Cap Value Factor ETF | 43.82 | +0.11 | +0.2446% | 7.47K | |
NAUFF NevGold Corp. | 1.33 | +0.02 | +1.5267% | 14.8K | |
BRCHF BrainChip Holdings Ltd | 0.1 | +0 | +3.0928% | 37.36K | |
RCMT RCM Technologies, Inc. | 28.52 | -0.17 | -0.5925% | 28.52K | |
SAC-UN Safeguard Acquisition Corp. | 10.41 | 0 | 0% | 132 | |
AUUMF Aumann AG | 16.84 | 0 | 0% | 100 | |
HWAIF Healwell AI Inc. | 0.52 | -0 | -0.7634% | 4.4K | |
SAAQU Space Asset Acquisition Corp. | 10.4 | 0 | 0% | 10 | |
SCPQW Social Commerce Partners Corporation Warrant | 0.38 | 0 | 0% | 250 | |
MXGFF Maxim Power Corp. | 2.92 | 0 | 0% | 500 | |
PTNM Pitanium Ltd. | 10.39 | 0 | 0% | 1.49M | |
CMIIU Columbus Circle Capital Corp II | 10.27 | -0.68 | -6.21% | 1 | |
PRIVX The Private Shares Fund Class A | 52.13 | +1.03 | +2.0157% | 0 | |
SMDRF Sierra Madre Gold and Silver Ltd. | 1.13 | -0.01 | -0.8772% | 4.8K | |
ALSRX Alger Small Cap Growth Institutional Fund Class I | 22.27 | +0.19 | +0.8605% | 0 | |
MXXJX Empower Short Duration Bond Fund – Institutional Class | 9.76 | 0 | 0% | 0 | |
CAQUU Cambridge Acquisition Corp. | 10.38 | +0.38 | +3.75% | 560 | |
PRQR ProQR Therapeutics N.V. | 1.86 | -0.06 | -3.125% | 422.22K | |
MUZEU Muzero Acquisition Corp | 10.06 | -0.02 | -0.1974% | 5 | |
JASUF Jasmine International Public Company Limited | 0 | 0 | 0% | 250 | |
TXWHY Texwinca Holdings Ltd. - ADR | 1.5 | 0 | 0% | 200 | |