| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUPX SuperX AI Technology Limited | 6.59 | -0.47 | -6.6572% | 365.63K | |
GINN Goldman Sachs Innovate Equity ETF | 79.73 | -1.51 | -1.8538% | 600 | |
MXXJX Empower Short Duration Bond Fund – Institutional Class | 9.73 | 0 | 0% | 0 | |
TVSVX Third Avenue Small-Cap Value Fund Investor Class | 23.68 | +0.15 | +0.6375% | 0 | |
HWKE Hawkeye Systems Inc. | 0.8 | +0.05 | +6.6667% | 31.2K | |
IVAL Alpha Architect International Quantitative Value ETF | 36.84 | +0.37 | +1.0008% | 21.6K | |
TUSB Thrivent Ultra Short Bond ETF | 50.47 | +0.01 | +0.0198% | 14.02K | |
SRET Global X SuperDividend REIT ETF | 19.58 | -0.13 | -0.6545% | 46.1K | |
JASUF Jasmine International Public Company Limited | 0 | 0 | 0% | 250 | |
SCM Stellus Capital Investment Corporation | 7.06 | -0.16 | -2.2161% | 84.8K | |
TXWHY Texwinca Holdings Ltd. - ADR | 1.5 | 0 | 0% | 200 | |
GDEV GDEV Inc. | 10.89 | +0.42 | +4.0512% | 400 | |
OWWAF Okuwa Co., Ltd. | 5.09 | 0 | 0% | 100 | |
RILYP B. Riley Financial Inc. Preferred Stock 6.875% Perpetual | 7.9 | +0.14 | +1.8041% | 7.4K | |
UMAR Innovator U.S. Equity Ultra Fund | 43.32 | -0.15 | -0.3336% | 2.8K | |
VNMEW Vendome Acquisition Corporation I Warrant | 0.2 | -0.03 | -11.9016% | 100 | |
VNME Vendome Acquisition Corporation I | 10.34 | 0 | 0% | 1 | |
FFPP Fast Finance Pay Corp | 7.5 | 0 | 0% | 100 | |
KGGNF Kogan.com Ltd | 2.16 | 0 | 0% | 200 | |
SABA Saba Capital Income & Opportunities Fund II | 7.71 | +0.01 | +0.1299% | 43.6K | |
AOUT American Outdoor Brands Inc. | 18.06 | +0.3 | +1.6892% | 245.64K | |
MUZE Muzero Acquisition Corp | 10.01 | 0 | 0% | 50.1K | |
ALTG Alta Equipment Group Inc. | 5.94 | -0.09 | -1.4925% | 168.06K | |
JHMB John Hancock Mortgage-Backed Securities ETF | 20.99 | -0.02 | -0.0952% | 30.6K | |
COM Direxion Auspice Broad Commodity Strategy ETF | 34.93 | -0.05 | -0.1429% | 27.9K | |
PGGDX Putnam Global Income Trust | 9.87 | 0 | 0% | 0 | |
GFIRX Goldman Sachs Managed Futures Strategy Fund Investor Class | 10.5 | -0.2 | -1.8692% | 0 | |
IIF Morgan Stanley India Investment Fund, Inc. | 21.83 | +0.01 | +0.0458% | 17.9K | |
VNMEU Vendome Acquisition Corporation I Unit | 10.3 | 0 | 0% | 1 | |
TASCX Third Avenue Small Cap Value Fund Institutional Class | 24.53 | -0.19 | -0.7686% | 0 | |
LOWV AB US Low Volatility Equity ETF | 84.78 | -0.36 | -0.424% | 11.2K | |
SAVNF Savannah Resources Plc | 0.07 | 0 | 0% | 50K | |
TORIF Eternal Hospitality Group Co. | 8.93 | 0 | 0% | 100 | |
PASMF Premier Miton Group plc | 1.32 | 0 | 0% | 1.19K | |
SNFCA Security National Financial Corporation | 9.19 | -0.01 | -0.1087% | 24.6K | |
RMDEF Remedy Entertainment Oyj | 20 | 0 | 0% | 100 | |
PGGIX Putnam Global Income Trust Class A | 9.88 | 0 | 0% | 0 | |
ALEC Alector Inc. | 1.84 | -0.07 | -3.6649% | 5.16M | |
BGOUF Bang & Olufsen A/S | 1.04 | 0 | 0% | 4.3K | |
RILY BRC Group Holdings, Inc. | 4.61 | -0.07 | -1.4957% | 630.7K | |
ROE Astoria U.S. Equity Weighted Quality Kings ETF | 42.67 | -0.53 | -1.2382% | 15.7K | |
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.19 | -0.01 | -0.098% | 233.3K | |
DRIHX Dimensional 2040 Target Date Retirement Income Fund Institutional Class | 17.72 | -0.07 | -0.3935% | 0 | |
PGBRX Putnam Global Income Trust | 9.87 | 0 | 0% | 0 | |
CNLHO Eversource Energy 4.5% Perpetual Preferred Stock | 33.75 | -0.02 | -0.0592% | 100 | |
PLDIF Plaid Inc. | 4.73 | 0 | 0% | 300 | |
ICHHF Ichinen Holdings Co., Ltd. | 8.66 | 0 | 0% | 1.4K | |
RAIL FreightCar America Inc. | 5.92 | -0.21 | -3.4258% | 174.9K | |
INPIX ProFunds Internet UltraSector Fund Investor Class | 63.74 | -3.42 | -5.0923% | 0 | |
AMCZX Alger Mid Cap Growth Fund Class Z | 18.7 | -0.58 | -3.0083% | 0 | |