| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BCHPY BrainChip Holdings Limited - Sponsored ADR | 3.53 | +0.07 | +1.9347% | 11.2K | |
PGGEX Putnam Global Income Trust Class R6 | 9.87 | 0 | 0% | 0 | |
HIDV AB Active ETFs, Inc. AB US High Dividend ETF | 88.9 | -0.75 | -0.8355% | 3.4K | |
BMAR Innovator U.S. Equity Buffer ETF | 59.24 | -0.37 | -0.6223% | 11.5K | |
FLJH Franklin FTSE Japan Hedged ETF | 45.41 | -0.23 | -0.5127% | 27.6K | |
DNMXU Dynamix Corporation III Unit | 10.15 | -0 | -0.0039% | 200 | |
OCMAX OCM Gold Fund Atlas Class | 37.37 | +0.49 | +1.3286% | 0 | |
SUSRF Surgical Science Sweden AB | 5.2 | 0 | 0% | 200 | |
DVRAX MFS Global Alternative Strategy Fund Class A | 14.67 | -0.01 | -0.0681% | 0 | |
ASLV Allspring Special Large Value ETF | 30.53 | -0.11 | -0.346% | 100 | |
SIXL ETC 6 Meridian Low Beta Equity Strategy ETF | 39.59 | +0.32 | +0.8148% | 2.7K | |
BNC CEA Industries Inc. | 4.49 | -0.26 | -5.4737% | 909.2K | |
IMPP Imperial Petroleum Inc. | 4.84 | -0.03 | -0.616% | 531.3K | |
PNNT PennantPark Investment Corporation | 3.04 | -0.08 | -2.5641% | 888.1K | |
CNLTP Connecticut Light & Power Company 2.20% Perpetual Preferred Stock | 33.5 | 0 | 0% | 7 | |
PGGLX Putnam Global Income Trust Class C | 9.82 | 0 | 0% | 0 | |
EPIVX EuroPac International Value Fund Class A | 15.07 | +0.2 | +1.345% | 0 | |
SAAQU Space Asset Acquisition Corp. | 10.18 | 0 | 0% | 100 | |
EPVIX EuroPac International Value Fund Class I | 15.12 | +0.2 | +1.3405% | 0 | |
CPSS Consumer Portfolio Services Inc. | 9.15 | -0.02 | -0.2181% | 18.58K | |
MPPTF Mpact Limited | 1.4 | 0 | 0% | 0 | |
CZWI Citizens Community Bancorp Inc. | 21.22 | +0.11 | +0.5211% | 25.21K | |
PIIVX The Private Shares Fund Class I | 52.18 | -0.33 | -0.6285% | 0 | |
XGN Exagen Inc. | 7.72 | -0.84 | -9.8131% | 965.81K | |
SVMLF Sovereign Metals Ltd. | 0.33 | -0.01 | -1.7365% | 88.1K | |
CMIIU Columbus Circle Capital Corp II | 10.27 | -0.68 | -6.21% | 1 | |
DNMX Dynamix Corporation III | 10.1 | 0 | 0% | 45.2K | |
APRW AllianzIM U.S. Large Cap Buffer20 Apr ETF | 37.93 | -0.09 | -0.2472% | 1.8K | |
GEQ Cambria Global EW 2 ETF | 51.15 | -0.38 | -0.7297% | 16 | |
GQI Natixis Gateway Quality Income ETF | 60.62 | -0.48 | -0.7856% | 35.9K | |
FICS FT International Developed Capital Strength Fund | 41.3 | +0.13 | +0.3157% | 3.8K | |
CMT Core Molding Technologies, Inc. | 22.91 | -0.44 | -1.8844% | 46.2K | |
FC Franklin Covey Co. | 17.95 | -0.21 | -1.1564% | 39.77K | |
GHIFF Gamehost Inc. | 9.57 | 0 | 0% | 100 | |
EIHDF Evoke plc | 0.54 | 0 | 0% | 1.37K | |
GSRFR GSR IV Acquisition Corp. Right | 1.41 | -0.09 | -6% | 2.65K | |
KTWO K2 Capital Acquisition Corporation | 10.11 | +0.01 | +0.099% | 3 | |
IDACU Iron Dome Acquisition I Corp. Unit | 10.12 | 0 | 0% | 3 | |
LPAAW Launch One Acquisition Corp. | 0.03 | -0.02 | -31.4286% | 400 | |
AMRQF Amaroq Ltd. | 1.57 | +0.02 | +1.2903% | 16.1K | |
SSACW SPACSphere Acquisition Corp. Warrant | 0.05 | -0 | -9.8% | 200 | |
DEUS Xtrackers Russell US Multifactor ETF | 65.93 | +0.02 | +0.0379% | 5.1K | |
FIFNX Fidelity Founders Fund | 27.38 | -0.27 | -0.9765% | 0 | |
SVAL iShares U.S. Small Cap Value Factor ETF | 41.97 | -0.26 | -0.6157% | 26.5K | |
PSAIX PIMCO Global Advantage Strategy Bond Fund Institutional Class | 10.09 | +0.03 | +0.2982% | 0 | |
BIOA BioAge Labs, Inc. | 4.84 | -0.51 | -9.5327% | 868.1K | |
PKIN Pekin Life Insurance Company | 11.76 | 0 | 0% | 200 | |
CAQUU Cambridge Acquisition Corp. | 10.07 | 0 | 0% | 1.11K | |
CGEN Compugen Ltd. | 1.96 | -0.12 | -5.7692% | 169.4K | |
RBKB Rhinebeck Bancorp Inc. | 12.85 | 0 | 0% | 35.12K | |