| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PRIHX T. Rowe Price Intermediate Tax‑Free High Yield Fund | 9.95 | 0 | 0% | 0 | |
OWWAF Okuwa Co., Ltd. | 5.09 | 0 | 0% | 100 | |
TRGS TRG Latin America Acquisitions Corp. | 9.92 | +0.01 | +0.1009% | 1.58K | |
CNLTP Connecticut Light & Power Company 2.20% Perpetual Preferred Stock | 34.28 | 0 | 0% | 195 | |
WLII Willow Lane Acquisition Corp. II Class A Ordinary Shares | 10.28 | 0 | 0% | 133 | |
HYXF iShares ESG Advanced High Yield Fund | 46.48 | +0.02 | +0.0538% | 11.62K | |
JKS JinkoSolar Holding Co., Ltd. ADR | 16.42 | -0.25 | -1.4997% | 356.1K | |
KGGNF Kogan.com Ltd | 2.16 | 0 | 0% | 200 | |
CFMOX Commerce Missouri Tax-Free Intermediate Bond Fund | 18.52 | +0.01 | +0.054% | 0 | |
BCHPY BrainChip Holdings Limited - Sponsored ADR | 3.69 | +0.19 | +5.2857% | 200 | |
DEUS Xtrackers Russell US Multifactor ETF | 67.85 | +0.01 | +0.0096% | 8.95K | |
STRO Sutro Biopharma, Inc. | 21.3 | -3.74 | -14.9361% | 1.43M | |
PGGDX Putnam Global Income Trust | 9.9 | 0 | 0% | 0 | |
ROE Astoria U.S. Equity Weighted Quality Kings ETF | 44.08 | +0.19 | +0.4281% | 25.92K | |
SAVNF Savannah Resources Plc | 0.06 | 0 | 0% | 3K | |
TORIF Eternal Hospitality Group Co. | 8.93 | 0 | 0% | 100 | |
MUZE Muzero Acquisition Corp | 9.96 | 0 | 0% | 20 | |
INPIX ProFunds Internet UltraSector Fund Investor Class | 66.72 | +0.3 | +0.4517% | 0 | |
JHMB John Hancock Mortgage-Backed Securities ETF | 21.69 | +0.05 | +0.2542% | 13.3K | |
PASMF Premier Miton Group plc | 1.32 | 0 | 0% | 1.19K | |
CPSS Consumer Portfolio Services Inc. | 9.52 | +0.32 | +3.4783% | 21.77K | |
OTLK Outlook Therapeutics Inc. | 1.1 | -0.03 | -2.6549% | 5.73M | |
RMDEF Remedy Entertainment Oyj | 15.5 | 0 | 0% | 20 | |
PGGIX Putnam Global Income Trust Class A | 9.9 | 0 | 0% | 0 | |
BGOUF Bang & Olufsen A/S | 1.36 | 0 | 0% | 4.3K | |
CAGEX Calamos Global Equity Fund Class A | 19.62 | +0.21 | +1.0819% | 0 | |
PGBRX Putnam Global Income Trust | 9.9 | +0.01 | +0.1011% | 0 | |
OVBC Ohio Valley Banc Corp | 44.73 | +0.56 | +1.2678% | 41.67K | |
VNME Vendome Acquisition Corporation I | 10.26 | +0.01 | +0.0976% | 44 | |
PLDIF Plaid Inc. | 3.15 | 0 | 0% | 300 | |
ICHHF Ichinen Holdings Co., Ltd. | 8.66 | 0 | 0% | 1.4K | |
VNMEU Vendome Acquisition Corporation I Unit | 10.3 | 0 | 0% | 1 | |
FXSRF Fixstars Corp | 6.35 | 0 | 0% | 100 | |
TRDFX Steward Values Enhanced Small-Mid Cap Fund A | 14.46 | +0.06 | +0.4167% | 0 | |
HITI High Tide Inc. | 2.33 | -0.01 | -0.4274% | 235.37K | |
UMAR Innovator U.S. Equity Ultra Fund | 42.97 | +0.04 | +0.0932% | 2.11K | |
BCAR D. Boral ARC Acquisition I Corp. | 5.5 | +0.64 | +13.1687% | 201.45K | |
AMCZX Alger Mid Cap Growth Fund Class Z | 20.34 | -0.04 | -0.1963% | 0 | |
DNMXU Dynamix Corporation III Unit | 10.12 | -0 | -0.0079% | 163 | |
PGGEX Putnam Global Income Trust Class R6 | 9.89 | -0.01 | -0.101% | 0 | |
LOWV AB US Low Volatility Equity ETF | 84.44 | +0.1 | +0.119% | 31.97K | |
DVRAX MFS Global Alternative Strategy Fund Class A | 14.65 | +0.01 | +0.0683% | 0 | |
SUSRF Surgical Science Sweden AB | 4 | 0 | 0% | 200 | |
EASCX Eaton Vance South Carolina Municipal Income Fund Class A | 8.58 | +0.01 | +0.1167% | 0 | |
PAL Proficient Auto Logistics, Inc. | 5.33 | +0.23 | +4.5098% | 2.68M | |
CNROX City National Rochdale Strategic Credit Fund | 4.39 | 0 | 0% | 0 | |
PGGLX Putnam Global Income Trust Class C | 9.85 | 0 | 0% | 0 | |
MPPTF Mpact Limited | 1.4 | 0 | 0% | 0 | |
PIIVX The Private Shares Fund Class I | 52.08 | -0.37 | -0.7054% | 0 | |
DYORU Insight Digital Partners II Units | 10.16 | +0.01 | +0.0985% | 3 | |