| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNOV FGCI Inc. | 49.06 | -0.54 | -1.0806% | 4.5K | |
NXCLF Lifull Co., Ltd. | 1.55 | 0 | 0% | 100 | |
PFGTF Pacific Edge Limited | 0.13 | 0 | 0% | 10K | |
HMENF Hemisphere Energy Corporation | 1.61 | +0.02 | +1.0672% | 82.3K | |
HDUS Hartford Disciplined US Equity ETF | 72.76 | -0.66 | -0.8989% | 5K | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | 45.95 | -0.56 | -1.2062% | 2.4K | |
IDNA iShares Genomics Immunology and Healthcare ETF | 40.54 | -1.51 | -3.591% | 204.1K | |
DOTDF Dotdigital Group plc | 0.72 | 0 | 0% | 1K | |
MSACX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class I | 21.12 | -0.13 | -0.6118% | 0 | |
ACRE Ares Commercial Real Estate Corporation | 3.45 | -0.13 | -3.6313% | 603.8K | |
LVOLX SGI U.S. Large Cap Equity Fund Class A | 20.16 | -0.08 | -0.3953% | 0 | |
PERF Perfect Corp. | 1.94 | +0.01 | +0.5181% | 141.8K | |
HNNAZ Hennessy Advisors Inc. Preferred Stock 4.875% | 24.9 | 0 | 0% | 4.92K | |
AKBIF Akebono Brake Industry Co., Ltd. | 0.72 | 0 | 0% | 30 | |
GPRO GoPro Inc. | 1.05 | -0.1 | -8.6957% | 11.35M | |
GOTRF Goliath Resources Ltd. | 0.95 | -0.01 | -0.6283% | 67.9K | |
DLMI Diamond Lake Minerals Inc. | 5.96 | 0 | 0% | 423 | |
CRNT Ceragon Networks Ltd. | 2.04 | +0.02 | +0.9901% | 493.95K | |
GGGIX Gabelli Global Growth Fund Class I | 62.23 | -0.68 | -1.0809% | 0 | |
CLOB VanEck AA-BB CLO ETF | 50.29 | +0.02 | +0.0402% | 68.07K | |
PLTS Platinum Analytics Cayman Limited | 17.5 | 0 | 0% | 0 | |
VPV Invesco Pennsylvania Value Municipal Income Trust | 10.97 | -0.01 | -0.0911% | 17.9K | |
SMHX VanEck Vectors Semiconductor ETF | 53.97 | -2.09 | -3.7316% | 61.9K | |
KGAUF Kongsberg Automotive ASA | 0.2 | 0 | 0% | 1K | |
ASMMF Australian Strategic Materials Ltd | 0.8 | 0 | 0% | 3K | |
SILVX SGI U.S. Large Cap Equity Fund Class I | 20.08 | -0.08 | -0.3968% | 0 | |
IJUL Innovator International Developed Power Buffer ETF | 36.08 | -0.01 | -0.0277% | 8.1K | |
USAU U.S. Gold Corp. | 11.84 | -0.27 | -2.2296% | 136.6K | |
PRLVX The Private Shares Fund Class L Shares | 50.13 | -0.32 | -0.6343% | 0 | |
DIUXF Diaceutics plc | 2.31 | 0 | 0% | 3.5K | |
PDER Pardee Resources Company Inc. | 299 | +0.01 | +0.0033% | 100 | |
MPAA Motorcar Parts of America, Inc. | 10.32 | -0.03 | -0.2899% | 108.3K | |
MAMB Monarch Ambassador Income Index ETF | 23.34 | -0.02 | -0.107% | 4.4K | |
KRSOF Karsan Otomotiv Sanayi ve Ticaret A.S. | 0.22 | 0 | 0% | 2.5K | |
GRNB VanEck Green Bond ETF | 23.38 | -0.02 | -0.1068% | 16.9K | |
ATPYX Cantor Fitzgerald High Income Fund Institutional Class | 7.97 | -0.01 | -0.1253% | 0 | |
AHTPX American Beacon AHL TargetRisk Fund Investor Class | 11.23 | +0.02 | +0.1784% | 0 | |
AIIA AI Infrastructure Acquisition Corp. | 10.26 | -0.14 | -1.3462% | 600 | |
PFSLX Paradigm Select Fund | 126.7 | -2.52 | -1.9502% | 0 | |
MISL First Trust Indxx Aerospace & Defense ETF | 41.13 | -0.29 | -0.7001% | 62.9K | |
ATPAX Cantor Fitzgerald High Income Fund Class A | 7.96 | -0.01 | -0.1255% | 0 | |
SCJ iShares MSCI Japan Small-Cap ETF | 108.32 | +0.25 | +0.2313% | 17.2K | |
HFSI Hartford Strategic Income ETF | 33.74 | -0.05 | -0.1332% | 274K | |
PCGG Polen Capital Global Growth ETF | 11.57 | 0 | 0% | 8.05K | |
HHLKF Hot Chili Limited | 1.05 | -0.03 | -2.4954% | 24.81K | |
NTWO Newbury Street Acquisition Corporation | 10.82 | +0 | +0.0462% | 61.1K | |
BGS B&G Foods Inc. | 2.29 | -0.13 | -5.3719% | 2.72M | |
BZUN Baozun Inc. | 3.72 | +0.05 | +1.3624% | 906.2K | |
EASCX Eaton Vance South Carolina Municipal Income Fund Class A | 8.18 | -0.01 | -0.1221% | 0 | |
HAATF Haad Thip Public Company Limited NVDR | 0.48 | 0 | 0% | 31K | |