| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IPVVU InterPrivate Investment Partners V, Inc. Units | 9.91 | 0 | 0% | 12 | |
QTTB Q32 Bio Inc. | 15.33 | -0.04 | -0.2602% | 28.7K | |
SMIZ Zacks Trust Zacks Small/Mid Cap ETF | 43.7 | +0.07 | +0.1618% | 315 | |
BAUG Innovator U.S. Equity Buffer ETF | 55.59 | +0.18 | +0.3249% | 242 | |
FIGXU FIGX Capital Acquisition Corp. Unit | 10.35 | 0 | 0% | 200 | |
CHPGF Chesapeake Gold Corp. | 2.58 | -0.02 | -0.9204% | 200 | |
ICR-PA Inpoint Commercial Real Estate Income, Inc. | 23.25 | 0 | 0% | 1 | |
SBKO Summit Bank Group Inc. | 25.5 | 0 | 0% | 2.52K | |
NZAC SPDR MSCI ACWI Climate Paris Aligned ETF | 47.55 | +0.26 | +0.5498% | 3.16K | |
FBSFF Fabasoft AG | 18.75 | 0 | 0% | 500 | |
CELG-RI Bristol-Myers Squibb Company Ce | 0.1 | 0 | 0% | 1 | |
BANX ArrowMark Financial Corp. | 20.61 | +0.01 | +0.0485% | 3.61K | |
PSAIX PIMCO Global Advantage Strategy Bond Fund Institutional Class | 10.28 | 0 | 0% | 0 | |
RTLGF St. Augustine Gold and Copper Ltd. | 0.15 | +0.03 | +22.2865% | 1.96K | |
SRGXF Surge Copper Corp. | 0.35 | -0.05 | -11.9347% | 1.5K | |
EGAN eGain Corporation | 7.39 | +0.1 | +1.3717% | 9.05K | |
CCAQW Dune Acquisition Corporation II Warrants | 0.31 | 0 | 0% | 12.21K | |
NNBR Nn Inc. | 3.62 | -0.04 | -1.0929% | 120.58K | |
BMLQF Boab Metals Limited | 0.35 | +0.01 | +1.6998% | 4.22K | |
PDER Pardee Resources Company Inc. | 297 | -2.5 | -0.8347% | 216 | |
VACBF Nykode Therapeutics ASA | 0.32 | 0 | 0% | 500 | |
ASQIX American Century Small Company Fund Investor Class | 22.18 | +0.11 | +0.4984% | 0 | |
RMOP Rockefeller Opportunistic Municipal Bond ETF | 25.23 | +0.05 | +0.1986% | 206 | |
QADRU QDRO Acquisition Corp. | 10.1 | +0.02 | +0.1984% | 210 | |
GRCL Gracell Biotechnologies Inc. | 10.25 | +0.01 | +0.0488% | 6.37M | |
CNPWP Connecticut Light and Power Preferred Stock 2.04% Perpetual | 32.79 | 0 | 0% | 275 | |
AKAFF Akatsuki Inc. | 13.72 | 0 | 0% | 1 | |
APMC AmperCap Acquisition Company | 9.93 | +0.02 | +0.1514% | 6K | |
XCOR FundX Investment Trust - FundX ETF | 90.51 | +0.81 | +0.8987% | 2 | |
FOA Finance of America Companies Inc. | 22.41 | +0.41 | +1.8636% | 1.48K | |
NXCLF Lifull Co., Ltd. | 1.58 | 0 | 0% | 100 | |
PFGTF Pacific Edge Limited | 0.19 | 0 | 0% | 10K | |
VYGR Voyager Therapeutics Inc. | 3.24 | +0.04 | +1.25% | 61.58K | |
HMENF Hemisphere Energy Corporation | 1.85 | +0.01 | +0.6522% | 1.1K | |
LYBC Lyons Bancorp Inc. | 59.55 | +1.5 | +2.584% | 100 | |
VEGN US Vegan Climate ETF | 79.35 | +0.92 | +1.177% | 467 | |
CHAD Direxion Daily CSI 300 China A Share Bear 1X Shares | 19.39 | 0 | 0% | 17.21K | |
GGGAX Gabelli Global Growth Fund Class A | 62.71 | +0.03 | +0.0479% | 0 | |
MCAP Mcap Inc. | 7.81 | 0 | 0% | 233 | |
RPGIX T. Rowe Price Global Industrials Fund | 27.05 | +0.23 | +0.8576% | 0 | |
PEPG PepGen Inc. | 2.88 | -0.02 | -0.5172% | 49.74K | |
DOTDF Dotdigital Group plc | 0.56 | 0 | 0% | 1K | |
LVOLX SGI U.S. Large Cap Equity Fund Class A | 20.33 | +0.06 | +0.296% | 0 | |
FT Franklin Universal Trust | 7.89 | +0.03 | +0.3817% | 11.77K | |
AMZY YieldMax AMZN Option Income Strategy ETF | 11.19 | +0.07 | +0.6204% | 25.38K | |
NEN New England Realty Associates Limited Partnership | 56 | 0 | 0% | 181 | |
PLX Protalix Biotherapeutics Inc. | 2.52 | -0.1 | -3.8241% | 275.55K | |
GCC WisdomTree Enhanced Commodity Strategy Fund | 25.04 | -0.26 | -1.0377% | 10.83K | |
MOTI VanEck Morningstar International Moat ETF | 37.03 | +0.06 | +0.1758% | 296 | |
HNNAZ Hennessy Advisors Inc. Preferred Stock 4.875% | 24.9 | 0 | 0% | 4.92K | |